ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,11770,-390,5,22145,-25106,-1,261,-296,0,69231,10774,3699,818,128,44,47086,35880,3700,556,424,44
20250207,12160,60,2,3355,-1967,-1635,41,-24,-20,36110,18575,2420,435,224,29,32755,20542,4055,395,248,49
20250206,12100,-120,5,7969,-2918,-5051,97,-35,-61,36393,12839,1325,442,156,16,28424,15757,6376,345,191,77
20250205,12220,370,2,-19207,19675,-2,-245,251,0,90349,57240,4020,1127,719,50,109556,37565,4022,1373,468,50
20250204,11850,160,2,2428,11497,-14027,28,136,-165,43155,27887,1635,508,329,19,40727,16390,15662,480,193,184
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 11770 -390 5 22145 -25106 -1 261 -296 0 69231 10774 3699 818 128 44 47086 35880 3700 556 424 44
3 20250207 12160 60 2 3355 -1967 -1635 41 -24 -20 36110 18575 2420 435 224 29 32755 20542 4055 395 248 49
4 20250206 12100 -120 5 7969 -2918 -5051 97 -35 -61 36393 12839 1325 442 156 16 28424 15757 6376 345 191 77
5 20250205 12220 370 2 -19207 19675 -2 -245 251 0 90349 57240 4020 1127 719 50 109556 37565 4022 1373 468 50
6 20250204 11850 160 2 2428 11497 -14027 28 136 -165 43155 27887 1635 508 329 19 40727 16390 15662 480 193 184