ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,2435,15,2,24784,-29605,-6329,67,-78,-15,1456620,324443,168,3625,807,0,1431836,354048,6497,3558,886,16
20250207,2420,55,2,-22255,493,12964,-53,0,32,542956,150734,12966,1301,361,32,565211,150241,2,1354,361,0
20250206,2365,-100,5,-52019,41794,-19,-124,100,0,713519,135052,1,1709,324,0,765538,93258,20,1833,224,0
20250205,2465,-50,5,-113942,101264,-71,-275,244,0,1281968,346811,1,3147,850,0,1395910,245547,72,3422,606,0
20250204,2515,5,2,-41266,-96619,38,-86,-256,0,7868461,1105685,60,19577,2718,0,7909727,1202304,22,19664,2974,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 2435 15 2 24784 -29605 -6329 67 -78 -15 1456620 324443 168 3625 807 0 1431836 354048 6497 3558 886 16
3 20250207 2420 55 2 -22255 493 12964 -53 0 32 542956 150734 12966 1301 361 32 565211 150241 2 1354 361 0
4 20250206 2365 -100 5 -52019 41794 -19 -124 100 0 713519 135052 1 1709 324 0 765538 93258 20 1833 224 0
5 20250205 2465 -50 5 -113942 101264 -71 -275 244 0 1281968 346811 1 3147 850 0 1395910 245547 72 3422 606 0
6 20250204 2515 5 2 -41266 -96619 38 -86 -256 0 7868461 1105685 60 19577 2718 0 7909727 1202304 22 19664 2974 0