ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,72200,-600,5,-8395,5003,3303,-605,362,237,26553,24925,13576,1909,1795,977,34948,19922,10273,2514,1434,740
20250207,72800,-2200,5,24531,-21404,-2370,1809,-1578,-175,55258,5497,5070,4077,408,375,30727,26901,7440,2268,1986,550
20250206,75000,200,2,1360,-2427,936,98,-179,71,49052,16617,6378,3693,1254,481,47692,19044,5442,3594,1433,410
20250205,74800,1100,2,-6408,6227,181,-484,470,14,28853,24503,5405,2141,1827,402,35261,18276,5224,2625,1357,388
20250204,73700,-1900,5,6807,-8463,2118,509,-634,159,57897,15926,9226,4318,1190,691,51090,24389,7108,3809,1824,532
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 72200 -600 5 -8395 5003 3303 -605 362 237 26553 24925 13576 1909 1795 977 34948 19922 10273 2514 1434 740
3 20250207 72800 -2200 5 24531 -21404 -2370 1809 -1578 -175 55258 5497 5070 4077 408 375 30727 26901 7440 2268 1986 550
4 20250206 75000 200 2 1360 -2427 936 98 -179 71 49052 16617 6378 3693 1254 481 47692 19044 5442 3594 1433 410
5 20250205 74800 1100 2 -6408 6227 181 -484 470 14 28853 24503 5405 2141 1827 402 35261 18276 5224 2625 1357 388
6 20250204 73700 -1900 5 6807 -8463 2118 509 -634 159 57897 15926 9226 4318 1190 691 51090 24389 7108 3809 1824 532