ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067390/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,710,-16,5,2638,-2348,0,3,-2,0,439768,86351,0,310,60,0,437130,88699,0,307,63,0
20250207,726,40,2,-85095,89495,0,-60,63,0,423339,197399,0,303,141,0,508434,107904,0,363,77,0
20250206,686,-30,5,-55704,54584,0,-39,38,0,768828,207096,0,535,144,0,824532,152512,0,574,106,0
20250205,716,-32,5,-29728,31170,0,-21,22,0,721261,133925,0,523,96,0,750989,102755,0,544,74,0
20250204,748,-7,5,-13753,34832,0,-10,25,0,754257,98227,0,560,72,0,768010,63395,0,569,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 710 -16 5 2638 -2348 0 3 -2 0 439768 86351 0 310 60 0 437130 88699 0 307 63 0
3 20250207 726 40 2 -85095 89495 0 -60 63 0 423339 197399 0 303 141 0 508434 107904 0 363 77 0
4 20250206 686 -30 5 -55704 54584 0 -39 38 0 768828 207096 0 535 144 0 824532 152512 0 574 106 0
5 20250205 716 -32 5 -29728 31170 0 -21 22 0 721261 133925 0 523 96 0 750989 102755 0 544 74 0
6 20250204 748 -7 5 -13753 34832 0 -10 25 0 754257 98227 0 560 72 0 768010 63395 0 569 47 0