ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080010/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5370,-10,5,-4995,-5,5000,-27,0,27,6263,10,5000,34,0,27,11258,15,0,61,0,0
20250207,5380,0,3,-4993,-7,5000,-27,0,27,3668,2,5000,20,0,27,8661,9,0,46,0,0
20250206,5380,30,2,-4903,0,4903,-26,0,26,3129,14,4903,17,0,26,8032,14,0,43,0,0
20250205,5350,10,2,-3952,-100,4052,-21,-1,22,4047,119,4052,21,1,22,7999,219,0,42,1,0
20250204,5340,60,2,-2575,-51,2626,-14,0,14,3060,42,2626,16,0,14,5635,93,0,30,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5370 -10 5 -4995 -5 5000 -27 0 27 6263 10 5000 34 0 27 11258 15 0 61 0 0
3 20250207 5380 0 3 -4993 -7 5000 -27 0 27 3668 2 5000 20 0 27 8661 9 0 46 0 0
4 20250206 5380 30 2 -4903 0 4903 -26 0 26 3129 14 4903 17 0 26 8032 14 0 43 0 0
5 20250205 5350 10 2 -3952 -100 4052 -21 -1 22 4047 119 4052 21 1 22 7999 219 0 42 1 0
6 20250204 5340 60 2 -2575 -51 2626 -14 0 14 3060 42 2626 16 0 14 5635 93 0 30 0 0