ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082850/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,2720,50,2,-98440,98585,0,-267,267,0,364344,186786,0,982,505,0,462784,88201,0,1249,238,0
20250207,2670,-40,5,53924,-44580,0,145,-120,0,310961,67814,0,834,182,0,257037,112394,0,690,302,0
20250206,2710,0,3,176209,-186148,0,484,-512,0,1170673,249253,0,3235,691,0,994464,435401,0,2751,1203,0
20250205,2710,45,2,-126207,126207,0,-342,342,0,240779,178096,0,654,483,0,366986,51889,0,996,141,0
20250204,2665,50,2,31909,-31912,3,85,-85,0,362953,122960,3,965,327,0,331044,154872,0,880,412,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 2720 50 2 -98440 98585 0 -267 267 0 364344 186786 0 982 505 0 462784 88201 0 1249 238 0
3 20250207 2670 -40 5 53924 -44580 0 145 -120 0 310961 67814 0 834 182 0 257037 112394 0 690 302 0
4 20250206 2710 0 3 176209 -186148 0 484 -512 0 1170673 249253 0 3235 691 0 994464 435401 0 2751 1203 0
5 20250205 2710 45 2 -126207 126207 0 -342 342 0 240779 178096 0 654 483 0 366986 51889 0 996 141 0
6 20250204 2665 50 2 31909 -31912 3 85 -85 0 362953 122960 3 965 327 0 331044 154872 0 880 412 0