ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105760/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5640,10,2,2087,-706,-1381,12,-4,-8,17973,2160,0,101,12,0,15886,2866,1381,89,16,8
20250207,5630,40,2,-1229,743,-300,-7,4,-2,24052,4449,0,135,25,0,25281,3706,300,142,21,2
20250206,5590,20,2,3018,668,-3686,17,4,-21,21415,3321,0,120,19,0,18397,2653,3686,103,15,21
20250205,5570,0,3,-4123,4123,0,-23,23,0,9860,4665,0,55,26,0,13983,542,0,78,3,0
20250204,5570,160,2,-3139,3639,-500,-17,20,-3,24220,4560,0,134,25,0,27359,921,500,152,5,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5640 10 2 2087 -706 -1381 12 -4 -8 17973 2160 0 101 12 0 15886 2866 1381 89 16 8
3 20250207 5630 40 2 -1229 743 -300 -7 4 -2 24052 4449 0 135 25 0 25281 3706 300 142 21 2
4 20250206 5590 20 2 3018 668 -3686 17 4 -21 21415 3321 0 120 19 0 18397 2653 3686 103 15 21
5 20250205 5570 0 3 -4123 4123 0 -23 23 0 9860 4665 0 55 26 0 13983 542 0 78 3 0
6 20250204 5570 160 2 -3139 3639 -500 -17 20 -3 24220 4560 0 134 25 0 27359 921 500 152 5 3