ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
111770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,45700,1150,2,-21215,16023,8584,-969,730,393,10558,45492,24546,480,2074,1121,31773,29469,15962,1449,1344,728
20250207,44550,1100,2,-25154,13136,12618,-1132,593,566,8670,43425,33091,390,1951,1485,33824,30289,20473,1522,1358,919
20250206,43450,500,2,-10993,5111,5892,-485,228,257,11159,34203,16390,490,1503,717,22152,29092,10498,975,1274,460
20250205,42950,-150,5,-2357,-9441,12169,-102,-406,524,4301,19876,20578,185,858,887,6658,29317,8409,287,1264,363
20250204,43100,-100,5,-13329,14685,-824,-584,644,-36,6282,39666,11047,274,1737,483,19611,24981,11871,859,1093,519
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 45700 1150 2 -21215 16023 8584 -969 730 393 10558 45492 24546 480 2074 1121 31773 29469 15962 1449 1344 728
3 20250207 44550 1100 2 -25154 13136 12618 -1132 593 566 8670 43425 33091 390 1951 1485 33824 30289 20473 1522 1358 919
4 20250206 43450 500 2 -10993 5111 5892 -485 228 257 11159 34203 16390 490 1503 717 22152 29092 10498 975 1274 460
5 20250205 42950 -150 5 -2357 -9441 12169 -102 -406 524 4301 19876 20578 185 858 887 6658 29317 8409 287 1264 363
6 20250204 43100 -100 5 -13329 14685 -824 -584 644 -36 6282 39666 11047 274 1737 483 19611 24981 11871 859 1093 519