ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,21100,350,2,-802,8232,-7430,-16,171,-155,26390,20331,4099,557,427,86,27192,12099,11529,573,256,241
20250207,20750,700,2,3591,-3568,0,72,-72,0,45511,9630,2050,937,197,42,41920,13198,2050,865,269,42
20250206,20050,230,2,663,-814,140,13,-16,3,10283,3857,2974,204,76,59,9620,4671,2834,191,93,56
20250205,19820,-160,5,-1636,1503,133,-33,30,3,7730,5360,1913,154,107,38,9366,3857,1780,187,77,35
20250204,19980,900,2,-2546,1897,90,-50,37,2,11828,9871,3219,237,196,64,14374,7974,3129,287,159,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 21100 350 2 -802 8232 -7430 -16 171 -155 26390 20331 4099 557 427 86 27192 12099 11529 573 256 241
3 20250207 20750 700 2 3591 -3568 0 72 -72 0 45511 9630 2050 937 197 42 41920 13198 2050 865 269 42
4 20250206 20050 230 2 663 -814 140 13 -16 3 10283 3857 2974 204 76 59 9620 4671 2834 191 93 56
5 20250205 19820 -160 5 -1636 1503 133 -33 30 3 7730 5360 1913 154 107 38 9366 3857 1780 187 77 35
6 20250204 19980 900 2 -2546 1897 90 -50 37 2 11828 9871 3219 237 196 64 14374 7974 3129 287 159 63