ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,7230,80,2,89,-2086,2001,1,-15,14,9450,1554,2002,68,11,14,9361,3640,1,67,26,0
20250207,7150,0,3,3018,-5018,2000,21,-36,14,11774,120,2001,83,1,14,8756,5138,1,62,36,0
20250206,7150,-50,5,-253,-1747,2000,-2,-13,14,7805,617,2001,56,4,14,8058,2364,1,58,17,0
20250205,7200,80,2,-4177,3215,962,-30,23,7,5181,3807,963,37,27,7,9358,592,1,67,4,0
20250204,7120,70,2,-3462,2867,595,-24,20,4,6040,3465,597,43,24,4,9502,598,2,67,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 7230 80 2 89 -2086 2001 1 -15 14 9450 1554 2002 68 11 14 9361 3640 1 67 26 0
3 20250207 7150 0 3 3018 -5018 2000 21 -36 14 11774 120 2001 83 1 14 8756 5138 1 62 36 0
4 20250206 7150 -50 5 -253 -1747 2000 -2 -13 14 7805 617 2001 56 4 14 8058 2364 1 58 17 0
5 20250205 7200 80 2 -4177 3215 962 -30 23 7 5181 3807 963 37 27 7 9358 592 1 67 4 0
6 20250204 7120 70 2 -3462 2867 595 -24 20 4 6040 3465 597 43 24 4 9502 598 2 67 4 0