ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,4000,105,2,1405,-1405,0,6,-6,0,20405,9866,2670,81,39,10,19000,11271,2670,75,45,11
20250207,3895,-60,5,13936,-13936,0,54,-54,0,48397,1332,2592,189,5,10,34461,15268,2592,135,59,10
20250206,3955,-45,5,7725,-7477,-248,31,-30,-1,31351,3464,1638,124,14,7,23626,10941,1886,94,43,8
20250205,4000,-10,5,2967,-2098,-869,12,-8,-3,23205,5560,526,93,22,2,20238,7658,1395,81,31,6
20250204,4010,10,2,-10045,9931,117,-40,40,0,14207,10673,3187,57,43,13,24252,742,3070,98,3,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 4000 105 2 1405 -1405 0 6 -6 0 20405 9866 2670 81 39 10 19000 11271 2670 75 45 11
3 20250207 3895 -60 5 13936 -13936 0 54 -54 0 48397 1332 2592 189 5 10 34461 15268 2592 135 59 10
4 20250206 3955 -45 5 7725 -7477 -248 31 -30 -1 31351 3464 1638 124 14 7 23626 10941 1886 94 43 8
5 20250205 4000 -10 5 2967 -2098 -869 12 -8 -3 23205 5560 526 93 22 2 20238 7658 1395 81 31 6
6 20250204 4010 10 2 -10045 9931 117 -40 40 0 14207 10673 3187 57 43 13 24252 742 3070 98 3 12