ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
267320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,2320,-5,5,-30500,29970,209,-69,67,0,308233,75618,592,711,173,1,338733,45648,383,780,106,1
20250207,2325,-15,5,109354,-109465,378,258,-258,1,788385,60632,460,1848,140,1,679031,170097,82,1590,398,0
20250206,2340,115,2,127430,-123056,262,288,-278,1,739345,79419,277,1678,180,1,611915,202475,15,1390,458,0
20250205,2225,20,2,-11225,11011,288,-24,23,1,335400,63259,297,742,139,1,346625,52248,9,766,115,0
20250204,2205,80,2,-126740,125808,12,-271,269,0,561887,242975,52,1204,521,0,688627,117167,40,1475,251,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 2320 -5 5 -30500 29970 209 -69 67 0 308233 75618 592 711 173 1 338733 45648 383 780 106 1
3 20250207 2325 -15 5 109354 -109465 378 258 -258 1 788385 60632 460 1848 140 1 679031 170097 82 1590 398 0
4 20250206 2340 115 2 127430 -123056 262 288 -278 1 739345 79419 277 1678 180 1 611915 202475 15 1390 458 0
5 20250205 2225 20 2 -11225 11011 288 -24 23 1 335400 63259 297 742 139 1 346625 52248 9 766 115 0
6 20250204 2205 80 2 -126740 125808 12 -271 269 0 561887 242975 52 1204 521 0 688627 117167 40 1475 251 0