ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
272110/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,15830,870,2,-23846,8645,15329,-370,132,240,108290,37014,16098,1687,574,252,132136,28369,769,2057,442,12
20250207,14960,-970,5,88264,-86451,-15623,1351,-1324,-235,285132,49238,10001,4356,753,150,196868,135689,25624,3005,2077,385
20250206,15930,1420,2,3594,-5255,4916,51,-77,72,144964,27466,5501,2257,418,81,141370,32721,585,2206,495,8
20250205,14510,490,2,-1115,7013,319,-17,101,5,10947,10371,897,158,150,13,12062,3358,578,175,49,8
20250204,14020,400,2,2939,16875,-517,41,240,-7,26450,23698,0,375,337,0,23511,6823,517,334,97,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 15830 870 2 -23846 8645 15329 -370 132 240 108290 37014 16098 1687 574 252 132136 28369 769 2057 442 12
3 20250207 14960 -970 5 88264 -86451 -15623 1351 -1324 -235 285132 49238 10001 4356 753 150 196868 135689 25624 3005 2077 385
4 20250206 15930 1420 2 3594 -5255 4916 51 -77 72 144964 27466 5501 2257 418 81 141370 32721 585 2206 495 8
5 20250205 14510 490 2 -1115 7013 319 -17 101 5 10947 10371 897 158 150 13 12062 3358 578 175 49 8
6 20250204 14020 400 2 2939 16875 -517 41 240 -7 26450 23698 0 375 337 0 23511 6823 517 334 97 7