ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
300080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,25000,900,2,-24728,17893,6487,-603,434,160,249938,62598,6488,6124,1528,160,274666,44705,1,6727,1094,0
20250207,24100,0,3,9254,1969,230,238,31,5,238906,51945,400,5727,1231,9,229652,49976,170,5489,1199,4
20250206,24100,-2050,5,39567,-41026,-326,963,-998,-8,356548,44689,250,8739,1107,6,316981,85715,576,7776,2104,14
20250205,26150,950,2,-32811,17964,14306,-859,465,380,477836,129168,14307,12412,3353,380,510647,111204,1,13271,2888,0
20250204,25200,-200,5,2788,13945,1512,84,340,38,521264,120020,2633,13275,3036,66,518476,106075,1121,13192,2696,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 25000 900 2 -24728 17893 6487 -603 434 160 249938 62598 6488 6124 1528 160 274666 44705 1 6727 1094 0
3 20250207 24100 0 3 9254 1969 230 238 31 5 238906 51945 400 5727 1231 9 229652 49976 170 5489 1199 4
4 20250206 24100 -2050 5 39567 -41026 -326 963 -998 -8 356548 44689 250 8739 1107 6 316981 85715 576 7776 2104 14
5 20250205 26150 950 2 -32811 17964 14306 -859 465 380 477836 129168 14307 12412 3353 380 510647 111204 1 13271 2888 0
6 20250204 25200 -200 5 2788 13945 1512 84 340 38 521264 120020 2633 13275 3036 66 518476 106075 1121 13192 2696 28