ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318020/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,3060,-30,5,323,-438,115,1,-1,0,6416,822,641,20,3,2,6093,1260,526,19,4,2
20250207,3090,-35,5,-509,359,150,-2,1,0,9783,2602,487,30,8,2,10292,2243,337,32,7,1
20250206,3125,115,2,-1503,1503,0,-5,5,0,12256,1830,700,37,6,2,13759,327,700,42,1,2
20250205,3010,20,2,-2839,3396,-557,-9,10,-2,24484,5045,1486,73,15,4,27323,1649,2043,82,5,6
20250204,2990,-15,5,-3378,2821,557,-10,8,2,33472,5171,4360,99,15,13,36850,2350,3803,109,7,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 3060 -30 5 323 -438 115 1 -1 0 6416 822 641 20 3 2 6093 1260 526 19 4 2
3 20250207 3090 -35 5 -509 359 150 -2 1 0 9783 2602 487 30 8 2 10292 2243 337 32 7 1
4 20250206 3125 115 2 -1503 1503 0 -5 5 0 12256 1830 700 37 6 2 13759 327 700 42 1 2
5 20250205 3010 20 2 -2839 3396 -557 -9 10 -2 24484 5045 1486 73 15 4 27323 1649 2043 82 5 6
6 20250204 2990 -15 5 -3378 2821 557 -10 8 2 33472 5171 4360 99 15 13 36850 2350 3803 109 7 11