ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318160/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,3650,65,2,-1003,1003,0,-4,4,0,23005,1557,0,83,6,0,24008,554,0,86,2,0
20250207,3585,-40,5,1,-141,140,0,-1,1,19919,1419,140,72,5,1,19918,1560,0,72,6,0
20250206,3625,0,3,-15962,10962,5000,-57,39,18,53681,13969,5000,193,50,18,69643,3007,0,251,11,0
20250205,3625,255,2,42508,-45063,830,169,-179,3,902910,105017,830,3518,408,3,860402,150080,0,3349,587,0
20250204,3370,30,2,-4144,344,3800,-14,1,13,13333,1359,3800,45,5,13,17477,1015,0,59,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 3650 65 2 -1003 1003 0 -4 4 0 23005 1557 0 83 6 0 24008 554 0 86 2 0
3 20250207 3585 -40 5 1 -141 140 0 -1 1 19919 1419 140 72 5 1 19918 1560 0 72 6 0
4 20250206 3625 0 3 -15962 10962 5000 -57 39 18 53681 13969 5000 193 50 18 69643 3007 0 251 11 0
5 20250205 3625 255 2 42508 -45063 830 169 -179 3 902910 105017 830 3518 408 3 860402 150080 0 3349 587 0
6 20250204 3370 30 2 -4144 344 3800 -14 1 13 13333 1359 3800 45 5 13 17477 1015 0 59 3 0