ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
355150/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,5090,-60,5,89,-89,0,1,-1,0,25053,3192,0,128,16,0,24964,3281,0,128,17,0
20250207,5150,-60,5,31164,-6012,-27840,153,-30,-136,88222,15364,213,447,78,1,57058,21376,28053,294,109,137
20250206,5210,10,2,3580,-3780,0,19,-20,0,14733,1036,0,76,5,0,11153,4816,0,58,25,0
20250205,5200,370,2,-9760,5260,0,-50,27,0,32095,13024,0,165,67,0,41855,7764,0,215,40,0
20250204,4830,230,2,-7331,4331,0,-33,19,0,9814,7561,0,46,35,0,17145,3230,0,79,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 5090 -60 5 89 -89 0 1 -1 0 25053 3192 0 128 16 0 24964 3281 0 128 17 0
3 20250207 5150 -60 5 31164 -6012 -27840 153 -30 -136 88222 15364 213 447 78 1 57058 21376 28053 294 109 137
4 20250206 5210 10 2 3580 -3780 0 19 -20 0 14733 1036 0 76 5 0 11153 4816 0 58 25 0
5 20250205 5200 370 2 -9760 5260 0 -50 27 0 32095 13024 0 165 67 0 41855 7764 0 215 40 0
6 20250204 4830 230 2 -7331 4331 0 -33 19 0 9814 7561 0 46 35 0 17145 3230 0 79 15 0