ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
383800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,6910,-10,5,16622,1683,-18305,115,12,-126,94054,20703,2696,649,143,19,77432,19020,21001,534,131,145
20250207,6920,110,2,3224,9836,-12293,21,68,-84,106104,16514,4262,729,113,29,102880,6678,16555,707,46,113
20250206,6810,50,2,13884,12539,-26423,94,85,-179,79998,20433,3797,542,138,26,66114,7894,30220,448,54,205
20250205,6760,0,3,25949,-3864,-21114,175,-26,-143,122471,10788,650,827,73,4,96522,14652,21764,652,99,147
20250204,6760,60,2,38759,-2580,-36443,262,-17,-247,89886,5658,1913,609,38,13,51127,8238,38356,346,56,260
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 6910 -10 5 16622 1683 -18305 115 12 -126 94054 20703 2696 649 143 19 77432 19020 21001 534 131 145
3 20250207 6920 110 2 3224 9836 -12293 21 68 -84 106104 16514 4262 729 113 29 102880 6678 16555 707 46 113
4 20250206 6810 50 2 13884 12539 -26423 94 85 -179 79998 20433 3797 542 138 26 66114 7894 30220 448 54 205
5 20250205 6760 0 3 25949 -3864 -21114 175 -26 -143 122471 10788 650 827 73 4 96522 14652 21764 652 99 147
6 20250204 6760 60 2 38759 -2580 -36443 262 -17 -247 89886 5658 1913 609 38 13 51127 8238 38356 346 56 260