ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-10 2741 investor

Browse Source
This commit is contained in:
ened
2025-02-10 22:41:51 +09:00
parent 4c90c0c7f0
commit 58129ce5a8
2741 changed files with 5655 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250210,26650,-1250,5,969,-2130,559,35,-67,16,206135,42178,681,5744,1180,19,205166,44308,122,5710,1247,3
20250207,27900,450,2,1223,-143,0,36,-7,0,116242,22187,2,3187,608,0,115019,22330,2,3152,615,0
20250206,27450,-1650,5,20215,-30129,8704,573,-848,242,233789,51397,8815,6511,1432,245,213574,81526,111,5938,2281,3
20250205,29100,1500,2,-21144,19753,684,-616,576,20,292117,84145,722,8428,2428,21,313261,64392,38,9044,1852,1
20250204,27600,1000,2,-35018,13035,21765,-944,341,596,335654,105189,21768,9155,2851,596,370672,92154,3,10099,2510,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250210 26650 -1250 5 969 -2130 559 35 -67 16 206135 42178 681 5744 1180 19 205166 44308 122 5710 1247 3
3 20250207 27900 450 2 1223 -143 0 36 -7 0 116242 22187 2 3187 608 0 115019 22330 2 3152 615 0
4 20250206 27450 -1650 5 20215 -30129 8704 573 -848 242 233789 51397 8815 6511 1432 245 213574 81526 111 5938 2281 3
5 20250205 29100 1500 2 -21144 19753 684 -616 576 20 292117 84145 722 8428 2428 21 313261 64392 38 9044 1852 1
6 20250204 27600 1000 2 -35018 13035 21765 -944 341 596 335654 105189 21768 9155 2851 596 370672 92154 3 10099 2510 0