Update 2025-06-13 240 top30,price
This commit is contained in:
31
top30/20250613/top30-atvtr-20250613-090002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-090002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
미투온,201490,1,3755,2,460,13.96,659926,18915390,30390092,659926,13.96,3.49,2.17,2.17,2477852850,2.17,2.17,2477852850
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,5,-4,-4.88,9173758,152380832,1497000000,9173758,-4.88,6.02,0.61,0.61,715553124,0.61,0.61,715553124
|
||||
PLUS 태양광&ESS,457990,3,16115,2,135,0.84,5000,101565,850000,5000,0.84,4.92,0.59,0.59,80575000,0.59,0.59,80575000
|
||||
애드바이오텍,179530,4,4510,3,0,0.00,27791,9781616,11359544,27791,0.00,0.28,0.24,0.24,125337410,0.24,0.24,125337410
|
||||
TIGER 미국나스닥100(H),448300,5,17425,5,-40,-0.23,30518,147406,15250000,30518,-0.23,20.70,0.20,0.20,532538460,0.20,0.20,532538460
|
||||
피엔케이피부임상연구센타,347740,6,2965,3,0,0.00,45004,187308,30010576,45004,0.00,24.03,0.15,0.15,133436860,0.15,0.15,133436860
|
||||
한송네오텍,226440,7,52,3,0,0.00,92668,16561312,65739186,92668,0.00,0.56,0.14,0.14,4818736,0.14,0.14,4818736
|
||||
셀리드,299660,8,6420,5,-90,-1.38,27622,2369533,21102977,27622,-1.38,1.17,0.13,0.13,177408950,0.13,0.13,177408950
|
||||
원일티엔아이,136150,9,27600,2,1700,6.56,8454,274896,8381030,8454,6.56,3.08,0.10,0.10,232489800,0.10,0.10,232489800
|
||||
엠에프엠코리아,323230,10,25,3,0,0.00,38673,15806589,43274492,38673,0.00,0.24,0.09,0.09,966825,0.09,0.09,966825
|
||||
TS인베스트먼트,246690,11,1900,2,10,0.53,34154,2000600,41477862,34154,0.53,1.71,0.08,0.08,64884600,0.08,0.08,64884600
|
||||
하이트진로홀딩스우,000145,12,13580,3,0,0.00,370,4597,470810,370,0.00,8.05,0.08,0.08,5024600,0.08,0.08,5024600
|
||||
대진첨단소재,393970,13,10330,3,0,0.00,8142,230443,14796820,8142,0.00,3.53,0.06,0.06,84106860,0.06,0.06,84106860
|
||||
TYM,002900,14,5160,3,0,0.00,24500,119200,45050956,24500,0.00,20.55,0.05,0.05,126420000,0.05,0.05,126420000
|
||||
지씨지놈,340450,15,10810,3,0,0.00,11624,6956881,23650793,11624,0.00,0.17,0.05,0.05,125655440,0.05,0.05,125655440
|
||||
그리티,204020,16,3525,2,15,0.43,9461,532250,20147430,9461,0.43,1.78,0.05,0.05,33276655,0.05,0.05,33276655
|
||||
메디콕스,054180,17,200,2,1,0.50,37243,6828988,82878283,37243,0.50,0.55,0.04,0.04,7448600,0.04,0.04,7448600
|
||||
한화투자증권,003530,18,6300,5,-50,-0.79,87049,18072336,214547775,87049,-0.79,0.48,0.04,0.04,547612890,0.04,0.04,547612890
|
||||
보락,002760,19,1097,3,0,0.00,23000,462674,59900000,23000,0.00,4.97,0.04,0.04,25231000,0.04,0.04,25231000
|
||||
이니텍,053350,20,11200,3,0,0.00,6042,987340,19790916,6042,0.00,0.61,0.03,0.03,67669300,0.03,0.03,67669300
|
||||
RISE 미국반도체NYSE(H),469050,21,14090,5,-55,-0.39,709,20472,2450000,709,-0.39,3.46,0.03,0.03,9996870,0.03,0.03,9996870
|
||||
케이엘넷,039420,22,3530,3,0,0.00,6881,17158952,24154730,6881,0.00,0.04,0.03,0.03,24289930,0.03,0.03,24289930
|
||||
KODEX 코스닥150선물인버스,251340,23,3585,3,0,0.00,18673,27949840,67200000,18673,0.00,0.07,0.03,0.03,66942705,0.03,0.03,66942705
|
||||
제넨바이오,072520,24,37,3,0,0.00,20458,19805886,74163194,20458,0.00,0.10,0.03,0.03,756946,0.03,0.03,756946
|
||||
아세아텍,050860,25,2415,2,50,2.11,6036,5811486,22500000,6036,2.11,0.10,0.03,0.03,14547275,0.03,0.03,14547275
|
||||
자연과환경,043910,26,841,3,0,0.00,29218,22517528,113391457,29218,0.00,0.13,0.03,0.03,24572338,0.03,0.03,24572338
|
||||
이스트소프트,047560,27,21850,2,550,2.58,2990,141141,11646892,2990,2.58,2.12,0.03,0.03,65480500,0.03,0.03,65480500
|
||||
한국ANKOR유전,152550,28,259,3,0,0.00,18001,55524592,70020000,18001,0.00,0.03,0.03,0.03,4662259,0.03,0.03,4662259
|
||||
모비스,250060,29,2660,3,0,0.00,7792,6490032,32171314,7792,0.00,0.12,0.02,0.02,20726720,0.02,0.02,20726720
|
||||
링크솔루션,474650,30,22400,3,0,0.00,1312,919602,5579032,1312,0.00,0.14,0.02,0.02,29388800,0.02,0.02,29388800
|
||||
|
31
top30/20250613/top30-atvtr-20250613-091002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,1,24865,2,2480,11.08,310493,217048,1000000,310493,11.08,143.05,31.05,31.05,7493819115,30.14,30.14,7493819115
|
||||
상지건설,042940,2,18110,2,2460,15.72,1973004,5766250,6828712,1973004,15.72,34.22,28.89,28.89,34406443320,27.82,27.82,34406443320
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,3,24825,2,2455,10.97,276591,300654,1000000,276591,10.97,92.00,27.66,27.66,6717093710,27.06,27.06,6717093710
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,13150,5,-1585,-10.76,206180,408763,1000000,206180,-10.76,50.44,20.62,20.62,2778493470,21.13,21.13,2778493470
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,5,13140,5,-1545,-10.52,170455,399743,1000000,170455,-10.52,42.64,17.05,17.05,2285687005,17.39,17.39,2285687005
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,6,10830,2,455,4.39,144687,49980,1000000,144687,4.39,289.49,14.47,14.47,1552154155,14.33,14.33,1552154155
|
||||
우리기술,032820,7,2800,2,180,6.87,21767217,98428224,165530656,21767217,6.87,22.11,13.15,13.15,61991680568,13.38,13.38,61991680568
|
||||
씨씨에스,066790,8,1815,2,232,14.66,6948374,22208244,65152039,6948374,14.66,31.29,10.66,10.66,12665731193,10.71,10.71,12665731193
|
||||
RISE 미국휴머노이드로봇,0036R0,9,11295,5,-185,-1.61,86670,143641,900000,86670,-1.61,60.34,9.63,9.63,976579575,9.61,9.61,976579575
|
||||
KIWOOM 200선물레버리지,253250,10,18575,5,-95,-0.51,45132,23842,500000,45132,-0.51,189.30,9.03,9.03,845872570,9.11,9.11,845872570
|
||||
애드바이오텍,179530,11,4255,5,-255,-5.65,946306,9781616,11359544,946306,-5.65,9.67,8.33,8.33,4295684330,8.89,8.89,4295684330
|
||||
아톤,158430,12,8670,2,600,7.43,2223166,18421118,24798851,2223166,7.43,12.07,8.96,8.96,18970264610,8.82,8.82,18970264610
|
||||
덕성,004830,13,6540,2,380,6.17,1306557,431006,15680000,1306557,6.17,303.14,8.33,8.33,8793064365,8.57,8.57,8793064365
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,14,9890,5,-20,-0.20,127751,188120,1550000,127751,-0.20,67.91,8.24,8.24,1264973345,8.25,8.25,1264973345
|
||||
흥구석유,024060,15,13680,2,1400,11.40,1252579,2696410,15000000,1252579,11.40,46.45,8.35,8.35,16511950125,8.05,8.05,16511950125
|
||||
파루,043200,16,1799,2,116,6.89,2878385,45746928,41804315,2878385,6.89,6.29,6.89,6.89,5112024868,6.80,6.80,5112024868
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,17,13345,5,-1355,-9.22,65320,690819,1000000,65320,-9.22,9.46,6.53,6.53,892627060,6.69,6.69,892627060
|
||||
덕성우,004835,18,8970,2,720,8.73,88593,29780,1392000,88593,8.73,297.49,6.36,6.36,820010575,6.57,6.57,820010575
|
||||
한국ANKOR유전,152550,19,277,2,18,6.95,4663036,55524592,70020000,4663036,6.95,8.40,6.66,6.66,1253289987,6.46,6.46,1253289987
|
||||
더즌,462860,20,3755,2,120,3.30,4276171,10384956,71413257,4276171,3.30,41.18,5.99,5.99,16520272475,6.16,6.16,16520272475
|
||||
KODEX 코스닥150선물인버스,251340,21,3610,2,25,0.70,3986775,27949840,67200000,3986775,0.70,14.26,5.93,5.93,14310017246,5.90,5.90,14310017246
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,73,5,-9,-10.98,74778404,152380832,1497000000,74778404,-10.98,49.07,5.00,5.00,5669251415,5.19,5.19,5669251415
|
||||
KIWOOM 국고채10년레버리지,167860,23,114105,2,1190,1.05,14404,197,290000,14404,1.05,7311.68,4.97,4.97,1635507760,4.94,4.94,1635507760
|
||||
리튬포어스,073570,24,924,2,189,25.71,2368327,608870,48971452,2368327,25.71,388.97,4.84,4.84,2108774538,4.66,4.66,2108774538
|
||||
형지엘리트,093240,25,2390,2,170,7.66,1754044,6284476,38390259,1754044,7.66,27.91,4.57,4.57,4202269807,4.58,4.58,4202269807
|
||||
1Q 미국S&P500미국채혼합50액티브,0052S0,26,9970,5,-40,-0.40,77774,401832,1700000,77774,-0.40,19.35,4.57,4.57,775329325,4.57,4.57,775329325
|
||||
다날,064260,27,6030,2,240,4.15,3011930,8172610,68949040,3011930,4.15,36.85,4.37,4.37,18406169010,4.43,4.43,18406169010
|
||||
삼성 인버스 2X S&P500 선물 ETN,Q530114,28,12505,2,25,0.20,42765,714,1000000,42765,0.20,5989.50,4.28,4.28,536532165,4.29,4.29,536532165
|
||||
메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,29,14680,5,-1780,-10.81,40260,51902,1000000,40260,-10.81,77.57,4.03,4.03,604071550,4.11,4.11,604071550
|
||||
KODEX WTI원유선물인버스(H),271050,30,3905,5,-230,-5.56,195523,914474,5000000,195523,-5.56,21.38,3.91,3.91,777344395,3.98,3.98,777344395
|
||||
|
31
top30/20250613/top30-atvtr-20250613-092001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,1,24640,2,2255,10.07,628570,217048,1000000,628570,10.07,289.60,62.86,62.86,15329260360,62.21,62.21,15329260360
|
||||
상지건설,042940,2,18160,2,2510,16.04,3511683,5766250,6828712,3511683,16.04,60.90,51.43,51.43,62123249230,50.10,50.10,62123249230
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,13260,5,-1425,-9.70,468386,399743,1000000,468386,-9.70,117.17,46.84,46.84,6238553585,47.05,47.05,6238553585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,4,24640,2,2270,10.15,419517,300654,1000000,419517,10.15,139.53,41.95,41.95,10253041085,41.61,41.61,10253041085
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,13310,5,-1425,-9.67,389717,408763,1000000,389717,-9.67,95.34,38.97,38.97,5213611185,39.17,39.17,5213611185
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,6,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
한국ANKOR유전,152550,7,307,2,48,18.53,21011774,55524592,70020000,21011774,18.53,37.84,30.01,30.01,6235993912,29.01,29.01,6235993912
|
||||
흥구석유,024060,8,15810,2,3530,28.75,4088568,2696410,15000000,4088568,28.75,151.63,27.26,27.26,59637735160,25.15,25.15,59637735160
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,13285,5,-1415,-9.63,241582,690819,1000000,241582,-9.63,34.97,24.16,24.16,3240601905,24.39,24.39,3240601905
|
||||
우리기술,032820,10,2715,2,95,3.63,31793380,98428224,165530656,31793380,3.63,32.30,19.21,19.21,89449127424,19.90,19.90,89449127424
|
||||
씨씨에스,066790,11,1760,2,177,11.18,9635263,22208244,65152039,9635263,11.18,43.39,14.79,14.79,17429795710,15.20,15.20,17429795710
|
||||
삼보산업,009620,12,1611,2,228,16.49,2411845,345089,16386091,2411845,16.49,698.91,14.72,14.72,3904330192,14.79,14.79,3904330192
|
||||
한국석유,004090,13,16400,2,3200,24.24,1887234,673638,12694120,1887234,24.24,280.16,14.87,14.87,29207326740,14.03,14.03,29207326740
|
||||
중앙에너비스,000440,14,20500,2,3730,22.24,931204,932422,6227130,931204,22.24,99.87,14.95,14.95,17811633245,13.95,13.95,17811633245
|
||||
아톤,158430,15,8270,2,200,2.48,3192139,18421118,24798851,3192139,2.48,17.33,12.87,12.87,27162875630,13.24,13.24,27162875630
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,16,24620,2,2265,10.13,128912,362820,1000000,128912,10.13,35.53,12.89,12.89,3126936845,12.70,12.70,3126936845
|
||||
애드바이오텍,179530,17,4480,5,-30,-0.67,1342147,9781616,11359544,1342147,-0.67,13.72,11.82,11.82,5998288727,11.79,11.79,5998288727
|
||||
덕성,004830,18,6490,2,330,5.36,1782040,431006,15680000,1782040,5.36,413.46,11.37,11.37,11918103795,11.71,11.71,11918103795
|
||||
KODEX 코스닥150선물인버스,251340,19,3655,2,70,1.95,7837536,27949840,67200000,7837536,1.95,28.04,11.66,11.66,28266154628,11.51,11.51,28266154628
|
||||
수젠텍,253840,20,8790,2,960,12.26,1756201,1018305,16743200,1756201,12.26,172.46,10.49,10.49,15081434495,10.25,10.25,15081434495
|
||||
KIWOOM 200선물레버리지,253250,21,18405,5,-265,-1.42,50177,23842,500000,50177,-1.42,210.46,10.04,10.04,939403865,10.21,10.21,939403865
|
||||
RISE 미국휴머노이드로봇,0036R0,22,11290,5,-190,-1.66,91488,143641,900000,91488,-1.66,63.69,10.17,10.17,1031102890,10.15,10.15,1031102890
|
||||
STX그린로지스,465770,23,10160,2,700,7.40,720896,833962,7171032,720896,7.40,86.44,10.05,10.05,7037232475,9.66,9.66,7037232475
|
||||
파루,043200,24,1809,2,126,7.49,4036650,45746928,41804315,4036650,7.49,8.82,9.66,9.66,7195836607,9.52,9.52,7195836607
|
||||
리튬포어스,073570,25,866,2,131,17.82,4232236,608870,48971452,4232236,17.82,695.10,8.64,8.64,3802008753,8.97,8.97,3802008753
|
||||
KODEX WTI원유선물인버스(H),271050,26,3945,5,-190,-4.59,431461,914474,5000000,431461,-4.59,47.18,8.63,8.63,1701577995,8.63,8.63,1701577995
|
||||
KODEX 200선물인버스2X,252670,27,1637,2,23,1.43,70328671,302841728,809700000,70328671,1.43,23.22,8.69,8.69,113802465060,8.59,8.59,113802465060
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9900,5,-10,-0.10,131188,188120,1550000,131188,-0.10,69.74,8.46,8.46,1298953220,8.46,8.46,1298953220
|
||||
덕성우,004835,29,8830,2,580,7.03,110398,29780,1392000,110398,7.03,370.71,7.93,7.93,1014949135,8.26,8.26,1014949135
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,74,5,-8,-9.76,117303131,152380832,1497000000,117303131,-9.76,76.98,7.84,7.84,8783592161,7.93,7.93,8783592161
|
||||
|
31
top30/20250613/top30-atvtr-20250613-093002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,1,25230,2,2845,12.71,663539,217048,1000000,663539,12.71,305.71,66.35,66.35,16196278105,64.19,64.19,16196278105
|
||||
상지건설,042940,2,17920,2,2270,14.50,4024327,5766250,6828712,4024327,14.50,69.79,58.93,58.93,71337404420,58.30,58.30,71337404420
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,12970,5,-1715,-11.68,508018,399743,1000000,508018,-11.68,127.09,50.80,50.80,6754607335,52.08,52.08,6754607335
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,12940,5,-1795,-12.18,434493,408763,1000000,434493,-12.18,106.29,43.45,43.45,5805321220,44.86,44.86,5805321220
|
||||
한국ANKOR유전,152550,5,321,2,62,23.94,31665051,55524592,70020000,31665051,23.94,57.03,45.22,45.22,9609049085,42.75,42.75,9609049085
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,25260,2,2890,12.92,431082,300654,1000000,431082,12.92,143.38,43.11,43.11,10539114640,41.72,41.72,10539114640
|
||||
흥구석유,024060,7,15900,2,3620,29.48,5835465,2696410,15000000,5835465,29.48,216.42,38.90,38.90,87291765735,36.60,36.60,87291765735
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,8,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,12910,5,-1790,-12.18,300587,690819,1000000,300587,-12.18,43.51,30.06,30.06,4018029160,31.12,31.12,4018029160
|
||||
STX그린로지스,465770,10,10720,2,1260,13.32,1773664,833962,7171032,1773664,13.32,212.68,24.73,24.73,18012240055,23.43,23.43,18012240055
|
||||
한국석유,004090,11,16670,2,3470,26.29,2954047,673638,12694120,2954047,26.29,438.52,23.27,23.27,46920683215,22.17,22.17,46920683215
|
||||
우리기술,032820,12,2735,2,115,4.39,35240844,98428224,165530656,35240844,4.39,35.80,21.29,21.29,98817497776,21.83,21.83,98817497776
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,13,25165,2,2810,12.57,199118,362820,1000000,199118,12.57,54.88,19.91,19.91,4865556925,19.33,19.33,4865556925
|
||||
지에스이,053050,14,3210,2,330,11.46,5654484,682711,29987597,5654484,11.46,828.24,18.86,18.86,17992637331,18.69,18.69,17992637331
|
||||
삼보산업,009620,15,1565,2,182,13.16,2904821,345089,16386091,2904821,13.16,841.76,17.73,17.73,4687157125,18.28,18.28,4687157125
|
||||
중앙에너비스,000440,16,20900,2,4130,24.63,1161186,932422,6227130,1161186,24.63,124.53,18.65,18.65,22609250345,17.37,17.37,22609250345
|
||||
KODEX 코스닥150선물인버스,251340,17,3665,2,80,2.23,11466245,27949840,67200000,11466245,2.23,41.02,17.06,17.06,41534041322,16.86,16.86,41534041322
|
||||
수젠텍,253840,18,8690,2,860,10.98,2828814,1018305,16743200,2828814,10.98,277.80,16.90,16.90,24511388465,16.85,16.85,24511388465
|
||||
씨씨에스,066790,19,1735,2,152,9.60,10479056,22208244,65152039,10479056,9.60,47.19,16.08,16.08,18902352555,16.72,16.72,18902352555
|
||||
아톤,158430,20,8320,2,250,3.10,3507044,18421118,24798851,3507044,3.10,19.04,14.14,14.14,29768132275,14.43,14.43,29768132275
|
||||
KODEX 200선물인버스2X,252670,21,1642,2,28,1.73,113698242,302841728,809700000,113698242,1.73,37.54,14.04,14.04,184915910175,13.91,13.91,184915910175
|
||||
흥아해운,003280,22,2025,2,330,19.47,34810315,6047199,240424899,34810315,19.47,575.64,14.48,14.48,66407186393,13.64,13.64,66407186393
|
||||
KODEX WTI원유선물인버스(H),271050,23,3890,5,-245,-5.93,670453,914474,5000000,670453,-5.93,73.32,13.41,13.41,2635828900,13.55,13.55,2635828900
|
||||
애드바이오텍,179530,24,4515,2,5,0.11,1539361,9781616,11359544,1539361,0.11,15.74,13.55,13.55,6874367674,13.40,13.40,6874367674
|
||||
덕성,004830,25,6370,2,210,3.41,1917446,431006,15680000,1917446,3.41,444.88,12.23,12.23,12787448275,12.80,12.80,12787448275
|
||||
파루,043200,26,1792,2,109,6.48,4954901,45746928,41804315,4954901,6.48,10.83,11.85,11.85,8853466778,11.82,11.82,8853466778
|
||||
리튬포어스,073570,27,860,2,125,17.01,5422907,608870,48971452,5422907,17.01,890.65,11.07,11.07,4834464032,11.48,11.48,4834464032
|
||||
빌리언스,044480,28,323,5,-134,-29.32,4271858,596003,40663728,4271858,-29.32,716.75,10.51,10.51,1492304236,11.36,11.36,1492304236
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,72,5,-10,-12.20,164491638,152380832,1497000000,164491638,-12.20,107.95,10.99,10.99,12213390031,11.33,11.33,12213390031
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9875,5,-35,-0.35,173563,188120,1550000,173563,-0.35,92.26,11.20,11.20,1718046935,11.22,11.22,1718046935
|
||||
|
31
top30/20250613/top30-atvtr-20250613-094002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-094002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,16820,2,1170,7.48,4668009,5766250,6828712,4668009,7.48,80.95,68.36,68.36,82492355200,71.82,71.82,82492355200
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,2,25240,2,2855,12.75,663679,217048,1000000,663679,12.75,305.78,66.37,66.37,16199785380,64.18,64.18,16199785380
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,13140,5,-1545,-10.52,550133,399743,1000000,550133,-10.52,137.62,55.01,55.01,7306036395,55.60,55.60,7306036395
|
||||
한국ANKOR유전,152550,4,319,2,60,23.17,37224848,55524592,70020000,37224848,23.17,67.04,53.16,53.16,11388108266,50.98,50.98,11388108266
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,13105,5,-1630,-11.06,444628,408763,1000000,444628,-11.06,108.77,44.46,44.46,5937393095,45.31,45.31,5937393095
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,25010,2,2640,11.80,434589,300654,1000000,434589,11.80,144.55,43.46,43.46,10626932535,42.49,42.49,10626932535
|
||||
흥구석유,024060,7,15960,1,3680,29.97,6296891,2696410,15000000,6296891,29.97,233.53,41.98,41.98,94645507440,39.53,39.53,94645507440
|
||||
STX그린로지스,465770,8,10250,2,790,8.35,2591892,833962,7171032,2591892,8.35,310.79,36.14,36.14,26647301260,36.25,36.25,26647301260
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,9,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,13125,5,-1575,-10.71,309988,690819,1000000,309988,-10.71,44.87,31.00,31.00,4140264575,31.54,31.54,4140264575
|
||||
한국석유,004090,11,16660,2,3460,26.21,3475316,673638,12694120,3475316,26.21,515.90,27.38,27.38,55599598480,26.29,26.29,55599598480
|
||||
우리기술,032820,12,2712,2,92,3.51,38039835,98428224,165530656,38039835,3.51,38.65,22.98,22.98,106459201757,23.71,23.71,106459201757
|
||||
지에스이,053050,13,3200,2,320,11.11,6942776,682711,29987597,6942776,11.11,1016.94,23.15,23.15,22099474676,23.03,23.03,22099474676
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,14,25055,2,2700,12.08,212995,362820,1000000,212995,12.08,58.71,21.30,21.30,5212750310,20.81,20.81,5212750310
|
||||
삼보산업,009620,15,1537,2,154,11.14,3149956,345089,16386091,3149956,11.14,912.80,19.22,19.22,5068245583,20.12,20.12,5068245583
|
||||
대성하이텍,129920,16,6040,2,940,18.43,2913041,257156,13715053,2913041,18.43,1132.79,21.24,21.24,16665454450,20.12,20.12,16665454450
|
||||
중앙에너비스,000440,17,20900,2,4130,24.63,1321231,932422,6227130,1321231,24.63,141.70,21.22,21.22,25951521245,19.94,19.94,25951521245
|
||||
수젠텍,253840,18,8470,2,640,8.17,3255600,1018305,16743200,3255600,8.17,319.71,19.44,19.44,28154910190,19.85,19.85,28154910190
|
||||
KODEX 코스닥150선물인버스,251340,19,3655,2,70,1.95,13289982,27949840,67200000,13289982,1.95,47.55,19.78,19.78,48200244997,19.62,19.62,48200244997
|
||||
흥아해운,003280,20,1991,2,296,17.46,47250232,6047199,240424899,47250232,17.46,781.36,19.65,19.65,91450410385,19.10,19.10,91450410385
|
||||
KODEX 200선물인버스2X,252670,21,1626,2,12,0.74,150607795,302841728,809700000,150607795,0.74,49.73,18.60,18.60,245172040707,18.62,18.62,245172040707
|
||||
씨씨에스,066790,22,1689,2,106,6.70,11396996,22208244,65152039,11396996,6.70,51.32,17.49,17.49,20480074638,18.61,18.61,20480074638
|
||||
아톤,158430,23,8700,2,630,7.81,4577480,18421118,24798851,4577480,7.81,24.85,18.46,18.46,38965874635,18.06,18.06,38965874635
|
||||
한일단조,024740,24,2415,2,235,10.78,5251016,737092,32897049,5251016,10.78,712.40,15.96,15.96,12447221497,15.67,15.67,12447221497
|
||||
애드바이오텍,179530,25,4395,5,-115,-2.55,1677777,9781616,11359544,1677777,-2.55,17.15,14.77,14.77,7494296474,15.01,15.01,7494296474
|
||||
KODEX WTI원유선물인버스(H),271050,26,3915,5,-220,-5.32,723479,914474,5000000,723479,-5.32,79.11,14.47,14.47,2842887337,14.52,14.52,2842887337
|
||||
극동유화,014530,27,4035,2,500,14.14,5135137,143621,34869420,5135137,14.14,3575.48,14.73,14.73,20343101738,14.46,14.46,20343101738
|
||||
리튬포어스,073570,28,831,2,96,13.06,6206687,608870,48971452,6206687,13.06,1019.38,12.67,12.67,5493321477,13.50,13.50,5493321477
|
||||
덕성,004830,29,6390,2,230,3.73,1958447,431006,15680000,1958447,3.73,454.39,12.49,12.49,13049632340,13.02,13.02,13049632340
|
||||
파루,043200,30,1778,2,95,5.64,5409267,45746928,41804315,5409267,5.64,11.82,12.94,12.94,9662588304,13.00,13.00,9662588304
|
||||
|
31
top30/20250613/top30-atvtr-20250613-095002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-095002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,16640,2,990,6.33,5109262,5766250,6828712,5109262,6.33,88.61,74.82,74.82,89962399405,79.17,79.17,89962399405
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,2,25525,2,3140,14.03,663717,217048,1000000,663717,14.03,305.79,66.37,66.37,16200740345,63.47,63.47,16200740345
|
||||
한국ANKOR유전,152550,3,331,2,72,27.80,45574371,55524592,70020000,45574371,27.80,82.08,65.09,65.09,14106330926,60.86,60.86,14106330926
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,4,12780,5,-1905,-12.97,567345,399743,1000000,567345,-12.97,141.93,56.73,56.73,7529305430,58.91,58.91,7529305430
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,12830,5,-1905,-12.93,454187,408763,1000000,454187,-12.93,111.11,45.42,45.42,6061586895,47.25,47.25,6061586895
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,25295,2,2925,13.08,435230,300654,1000000,435230,13.08,144.76,43.52,43.52,10643096195,42.08,42.08,10643096195
|
||||
흥구석유,024060,7,15960,1,3680,29.97,6318323,2696410,15000000,6318323,29.97,234.32,42.12,42.12,94987562160,39.68,39.68,94987562160
|
||||
STX그린로지스,465770,8,10380,2,920,9.73,2861767,833962,7171032,2861767,9.73,343.15,39.91,39.91,29452847495,39.57,39.57,29452847495
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,9,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,12770,5,-1930,-13.13,312916,690819,1000000,312916,-13.13,45.30,31.29,31.29,4177914665,32.72,32.72,4177914665
|
||||
한일단조,024740,11,2635,2,455,20.87,10800928,737092,32897049,10800928,20.87,1465.34,32.83,32.83,26648077807,30.74,30.74,26648077807
|
||||
대성하이텍,129920,12,6330,2,1230,24.12,4237713,257156,13715053,4237713,24.12,1647.92,30.90,30.90,25001876485,28.80,28.80,25001876485
|
||||
한국석유,004090,13,16820,2,3620,27.42,3770971,673638,12694120,3770971,27.42,559.79,29.71,29.71,60554363820,28.36,28.36,60554363820
|
||||
우리기술,032820,14,2655,2,35,1.34,41673610,98428224,165530656,41673610,1.34,42.34,25.18,25.18,116203156656,26.44,26.44,116203156656
|
||||
지에스이,053050,15,3255,2,375,13.02,7703390,682711,29987597,7703390,13.02,1128.35,25.69,25.69,24541242694,25.14,25.14,24541242694
|
||||
KODEX 코스닥150선물인버스,251340,16,3685,2,100,2.79,17021196,27949840,67200000,17021196,2.79,60.90,25.33,25.33,61896534656,25.00,25.00,61896534656
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,25500,2,3145,14.07,246407,362820,1000000,246407,14.07,67.91,24.64,24.64,6052481480,23.74,23.74,6052481480
|
||||
KODEX 200선물인버스2X,252670,18,1643,2,29,1.80,183186522,302841728,809700000,183186522,1.80,60.49,22.62,22.62,298464014645,22.44,22.44,298464014645
|
||||
흥아해운,003280,19,1990,2,295,17.40,54286892,6047199,240424899,54286892,17.40,897.72,22.58,22.58,105470549377,22.04,22.04,105470549377
|
||||
삼보산업,009620,20,1504,2,121,8.75,3319504,345089,16386091,3319504,8.75,961.93,20.26,20.26,5324024993,21.60,21.60,5324024993
|
||||
수젠텍,253840,21,8350,2,520,6.64,3436218,1018305,16743200,3436218,6.64,337.44,20.52,20.52,29677030180,21.23,21.23,29677030180
|
||||
아톤,158430,22,8440,2,370,4.58,5102942,18421118,24798851,5102942,4.58,27.70,20.58,20.58,43445301825,20.76,20.76,43445301825
|
||||
중앙에너비스,000440,23,21000,2,4230,25.22,1371578,932422,6227130,1371578,25.22,147.10,22.03,22.03,27002876170,20.65,20.65,27002876170
|
||||
씨씨에스,066790,24,1662,2,79,4.99,12133183,22208244,65152039,12133183,4.99,54.63,18.62,18.62,21719896189,20.06,20.06,21719896189
|
||||
KODEX WTI원유선물인버스(H),271050,25,3870,5,-265,-6.41,966118,914474,5000000,966118,-6.41,105.65,19.32,19.32,3786302442,19.57,19.57,3786302442
|
||||
극동유화,014530,26,3990,2,455,12.87,6013007,143621,34869420,6013007,12.87,4186.72,17.24,17.24,23841550648,17.14,17.14,23841550648
|
||||
휴니드,005870,27,11300,2,1520,15.54,2544719,404137,14116015,2544719,15.54,629.67,18.03,18.03,27202884350,17.05,17.05,27202884350
|
||||
애드바이오텍,179530,28,4250,5,-260,-5.76,1823442,9781616,11359544,1823442,-5.76,18.64,16.05,16.05,8120842323,16.82,16.82,8120842323
|
||||
리튬포어스,073570,29,805,2,70,9.52,6535222,608870,48971452,6535222,9.52,1073.34,13.34,13.34,5760412097,14.61,14.61,5760412097
|
||||
KODEX WTI원유선물(H),261220,30,15670,2,1000,6.82,583705,433100,4000000,583705,6.82,134.77,14.59,14.59,9000287847,14.36,14.36,9000287847
|
||||
|
31
top30/20250613/top30-atvtr-20250613-100002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-100002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,16280,2,630,4.03,5515237,5766250,6828712,5515237,4.03,95.65,80.77,80.77,96634852760,86.92,86.92,96634852760
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12530,5,-2155,-14.67,705781,399743,1000000,705781,-14.67,176.56,70.58,70.58,9252733235,73.84,73.84,9252733235
|
||||
한국ANKOR유전,152550,3,329,2,70,27.03,49620311,55524592,70020000,49620311,27.03,89.37,70.87,70.87,15443241894,67.04,67.04,15443241894
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,26145,2,3760,16.80,667192,217048,1000000,667192,16.80,307.39,66.72,66.72,16291672045,62.31,62.31,16291672045
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,12615,5,-2120,-14.39,477010,408763,1000000,477010,-14.39,116.70,47.70,47.70,6349545800,50.33,50.33,6349545800
|
||||
STX그린로지스,465770,6,10600,2,1140,12.05,3437171,833962,7171032,3437171,12.05,412.15,47.93,47.93,35608212565,46.84,46.84,35608212565
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,26070,2,3700,16.54,449476,300654,1000000,449476,16.54,149.50,44.95,44.95,11017309905,42.26,42.26,11017309905
|
||||
흥구석유,024060,8,15960,1,3680,29.97,6328532,2696410,15000000,6328532,29.97,234.70,42.19,42.19,95150497800,39.75,39.75,95150497800
|
||||
한일단조,024740,9,2635,2,455,20.87,13594911,737092,32897049,13594911,20.87,1844.40,41.33,41.33,33961134024,39.18,39.18,33961134024
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,12460,5,-2240,-15.24,344024,690819,1000000,344024,-15.24,49.80,34.40,34.40,4563466520,36.62,36.62,4563466520
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,11,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
대성하이텍,129920,12,6530,2,1430,28.04,5027830,257156,13715053,5027830,28.04,1955.17,36.66,36.66,30021249550,33.52,33.52,30021249550
|
||||
한국석유,004090,13,16780,2,3580,27.12,3946104,673638,12694120,3946104,27.12,585.79,31.09,31.09,63492068640,29.81,29.81,63492068640
|
||||
지에스이,053050,14,3250,2,370,12.85,8885315,682711,29987597,8885315,12.85,1301.48,29.63,29.63,28413403879,29.15,29.15,28413403879
|
||||
우리기술,032820,15,2670,2,50,1.91,44134200,98428224,165530656,44134200,1.91,44.84,26.66,26.66,122695596091,27.76,27.76,122695596091
|
||||
KODEX 코스닥150선물인버스,251340,16,3692,2,107,2.98,18552108,27949840,67200000,18552108,2.98,66.38,27.61,27.61,67554054335,27.23,27.23,67554054335
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,26025,2,3670,16.42,278203,362820,1000000,278203,16.42,76.68,27.82,27.82,6886617670,26.46,26.46,6886617670
|
||||
흥아해운,003280,18,2040,2,345,20.35,63873398,6047199,240424899,63873398,20.35,1056.25,26.57,26.57,125076968541,25.50,25.50,125076968541
|
||||
KODEX WTI원유선물인버스(H),271050,19,3815,5,-320,-7.74,1245791,914474,5000000,1245791,-7.74,136.23,24.92,24.92,4859304321,25.47,25.47,4859304321
|
||||
KODEX 200선물인버스2X,252670,20,1649,2,35,2.17,205423782,302841728,809700000,205423782,2.17,67.83,25.37,25.37,335127236215,25.10,25.10,335127236215
|
||||
휴니드,005870,21,11320,2,1540,15.75,3540376,404137,14116015,3540376,15.75,876.03,25.08,25.08,38432311035,24.05,24.05,38432311035
|
||||
삼보산업,009620,22,1522,2,139,10.05,3672334,345089,16386091,3672334,10.05,1064.17,22.41,22.41,5872416647,23.55,23.55,5872416647
|
||||
수젠텍,253840,23,8230,2,400,5.11,3677216,1018305,16743200,3677216,5.11,361.11,21.96,21.96,31670051890,22.98,22.98,31670051890
|
||||
아톤,158430,24,8390,2,320,3.97,5442987,18421118,24798851,5442987,3.97,29.55,21.95,21.95,46294246755,22.25,22.25,46294246755
|
||||
중앙에너비스,000440,25,20850,2,4080,24.33,1404740,932422,6227130,1404740,24.33,150.65,22.56,22.56,27695742070,21.33,21.33,27695742070
|
||||
씨씨에스,066790,26,1673,2,90,5.69,12703686,22208244,65152039,12703686,5.69,57.20,19.50,19.50,22674263551,20.80,20.80,22674263551
|
||||
극동유화,014530,27,3910,2,375,10.61,6606025,143621,34869420,6606025,10.61,4599.62,18.95,18.95,26193388697,19.21,19.21,26193388697
|
||||
KODEX WTI원유선물(H),261220,28,15820,2,1150,7.84,732947,433100,4000000,732947,7.84,169.23,18.32,18.32,11365595607,17.96,17.96,11365595607
|
||||
애드바이오텍,179530,29,4285,5,-225,-4.99,1958548,9781616,11359544,1958548,-4.99,20.02,17.24,17.24,8692768673,17.86,17.86,8692768673
|
||||
파루,043200,30,1694,2,11,0.65,6892453,45746928,41804315,6892453,0.65,15.07,16.49,16.49,12242132381,17.29,17.29,12242132381
|
||||
|
31
top30/20250613/top30-atvtr-20250613-101002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-101002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,16470,2,820,5.24,5838065,5766250,6828712,5838065,5.24,101.25,85.49,85.49,101885995890,90.59,90.59,101885995890
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12425,5,-2260,-15.39,782319,399743,1000000,782319,-15.39,195.71,78.23,78.23,10216204835,82.22,82.22,10216204835
|
||||
한국ANKOR유전,152550,3,333,2,74,28.57,53242846,55524592,70020000,53242846,28.57,95.89,76.04,76.04,16641859644,71.37,71.37,16641859644
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,26110,2,3725,16.64,667560,217048,1000000,667560,16.64,307.56,66.76,66.76,16301280085,62.43,62.43,16301280085
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,12525,5,-2210,-15.00,480221,408763,1000000,480221,-15.00,117.48,48.02,48.02,6390087520,51.02,51.02,6390087520
|
||||
STX그린로지스,465770,6,10670,2,1210,12.79,3738889,833962,7171032,3738889,12.79,448.33,52.14,52.14,38838033310,50.76,50.76,38838033310
|
||||
한일단조,024740,7,2510,2,330,15.14,15812814,737092,32897049,15812814,15.14,2145.30,48.07,48.07,39669317148,48.04,48.04,39669317148
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,26070,2,3700,16.54,466083,300654,1000000,466083,16.54,155.02,46.61,46.61,11447903385,43.91,43.91,11447903385
|
||||
흥구석유,024060,9,15960,1,3680,29.97,6348030,2696410,15000000,6348030,29.97,235.43,42.32,42.32,95461685880,39.88,39.88,95461685880
|
||||
대성하이텍,129920,10,6410,2,1310,25.69,5633642,257156,13715053,5633642,25.69,2190.75,41.08,41.08,33961063285,38.63,38.63,33961063285
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,12480,5,-2220,-15.10,346668,690819,1000000,346668,-15.10,50.18,34.67,34.67,4596573665,36.83,36.83,4596573665
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,12,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
지에스이,053050,13,3385,2,505,17.53,10694698,682711,29987597,10694698,17.53,1566.50,35.66,35.66,34449726371,33.94,33.94,34449726371
|
||||
한국석유,004090,14,16740,2,3540,26.82,4065880,673638,12694120,4065880,26.82,603.57,32.03,32.03,65495443340,30.82,30.82,65495443340
|
||||
휴니드,005870,15,10950,2,1170,11.96,4196829,404137,14116015,4196829,11.96,1038.47,29.73,29.73,45712972490,29.57,29.57,45712972490
|
||||
우리기술,032820,16,2692,2,72,2.75,46263928,98428224,165530656,46263928,2.75,47.00,27.95,27.95,128428210663,28.82,28.82,128428210663
|
||||
KODEX 코스닥150선물인버스,251340,17,3680,2,95,2.65,19489578,27949840,67200000,19489578,2.65,69.73,29.00,29.00,71013268483,28.72,28.72,71013268483
|
||||
흥아해운,003280,18,2075,2,380,22.42,71023457,6047199,240424899,71023457,22.42,1174.49,29.54,29.54,139874133511,28.04,28.04,139874133511
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,26145,2,3790,16.95,294334,362820,1000000,294334,16.95,81.12,29.43,29.43,7305085885,27.94,27.94,7305085885
|
||||
KODEX WTI원유선물인버스(H),271050,20,3815,5,-320,-7.74,1345235,914474,5000000,1345235,-7.74,147.10,26.90,26.90,5240444348,27.47,27.47,5240444348
|
||||
KODEX 200선물인버스2X,252670,21,1646,2,32,1.98,217400815,302841728,809700000,217400815,1.98,71.79,26.85,26.85,354870793159,26.63,26.63,354870793159
|
||||
삼보산업,009620,22,1553,2,170,12.29,3790932,345089,16386091,3790932,12.29,1098.54,23.14,23.14,6053555557,23.79,23.79,6053555557
|
||||
아톤,158430,23,8650,2,580,7.19,5921630,18421118,24798851,5921630,7.19,32.15,23.88,23.88,50383315775,23.49,23.49,50383315775
|
||||
수젠텍,253840,24,8400,2,570,7.28,3789124,1018305,16743200,3789124,7.28,372.10,22.63,22.63,32597167310,23.18,23.18,32597167310
|
||||
중앙에너비스,000440,25,20750,2,3980,23.73,1431997,932422,6227130,1431997,23.73,153.58,23.00,23.00,28260224070,21.87,21.87,28260224070
|
||||
씨씨에스,066790,26,1691,2,108,6.82,13018621,22208244,65152039,13018621,6.82,58.62,19.98,19.98,23206077681,21.06,21.06,23206077681
|
||||
극동유화,014530,27,3935,2,400,11.32,7001449,143621,34869420,7001449,11.32,4874.95,20.08,20.08,27747116180,20.22,20.22,27747116180
|
||||
미래생명자원,218150,28,4280,2,485,12.78,3955768,212140,20415802,3955768,12.78,1864.70,19.38,19.38,16559323350,18.95,18.95,16559323350
|
||||
파루,043200,29,1721,2,38,2.26,7663598,45746928,41804315,7663598,2.26,16.75,18.33,18.33,13535506623,18.81,18.81,13535506623
|
||||
KODEX WTI원유선물(H),261220,30,15850,2,1180,8.04,759385,433100,4000000,759385,8.04,175.34,18.98,18.98,11783009769,18.59,18.59,11783009769
|
||||
|
31
top30/20250613/top30-atvtr-20250613-102002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-102002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17070,2,1420,9.07,6420177,5766250,6828712,6420177,9.07,111.34,94.02,94.02,111722809810,95.85,95.85,111722809810
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12400,5,-2285,-15.56,809599,399743,1000000,809599,-15.56,202.53,80.96,80.96,10552911855,85.10,85.10,10552911855
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,58572912,55524592,70020000,58572912,29.73,105.49,83.65,83.65,18429616108,78.33,78.33,18429616108
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,26260,2,3875,17.31,668032,217048,1000000,668032,17.31,307.78,66.80,66.80,16313700910,62.12,62.12,16313700910
|
||||
STX그린로지스,465770,5,10400,2,940,9.94,3940185,833962,7171032,3940185,9.94,472.47,54.95,54.95,40938503370,54.89,54.89,40938503370
|
||||
한일단조,024740,6,2545,2,365,16.74,17355450,737092,32897049,17355450,16.74,2354.58,52.76,52.76,43547312384,52.01,52.01,43547312384
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,7,12435,5,-2300,-15.61,485702,408763,1000000,485702,-15.61,118.82,48.57,48.57,6457817705,51.93,51.93,6457817705
|
||||
지에스이,053050,8,3420,2,540,18.75,14321822,682711,29987597,14321822,18.75,2097.79,47.76,47.76,46795604370,45.63,45.63,46795604370
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,26200,2,3830,17.12,470012,300654,1000000,470012,17.12,156.33,47.00,47.00,11551649005,44.09,44.09,11551649005
|
||||
대성하이텍,129920,10,6340,2,1240,24.31,5897506,257156,13715053,5897506,24.31,2293.36,43.00,43.00,35634292450,40.98,40.98,35634292450
|
||||
흥구석유,024060,11,15960,1,3680,29.97,6371812,2696410,15000000,6371812,29.97,236.31,42.48,42.48,95841246600,40.03,40.03,95841246600
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,12350,5,-2350,-15.99,348702,690819,1000000,348702,-15.99,50.48,34.87,34.87,4621773325,37.42,37.42,4621773325
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,13,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
아톤,158430,14,8900,2,830,10.29,9008002,18421118,24798851,9008002,10.29,48.90,36.32,36.32,77779885325,35.24,35.24,77779885325
|
||||
한국석유,004090,15,17040,2,3840,29.09,4386580,673638,12694120,4386580,29.09,651.18,34.56,34.56,70931864535,32.79,32.79,70931864535
|
||||
휴니드,005870,16,11180,2,1400,14.31,4690022,404137,14116015,4690022,14.31,1160.50,33.22,33.22,51146529225,32.41,32.41,51146529225
|
||||
KODEX 코스닥150선물인버스,251340,17,3705,2,120,3.35,21043452,27949840,67200000,21043452,3.35,75.29,31.31,31.31,76754046781,30.83,30.83,76754046781
|
||||
흥아해운,003280,18,2025,2,330,19.47,75417665,6047199,240424899,75417665,19.47,1247.15,31.37,31.37,148830126219,30.57,30.57,148830126219
|
||||
KODEX WTI원유선물인버스(H),271050,19,3800,5,-335,-8.10,1468782,914474,5000000,1468782,-8.10,160.61,29.38,29.38,5709551302,30.05,30.05,5709551302
|
||||
우리기술,032820,20,2680,2,60,2.29,47329539,98428224,165530656,47329539,2.29,48.09,28.59,28.59,131282412382,29.59,29.59,131282412382
|
||||
KODEX 200선물인버스2X,252670,21,1657,2,43,2.66,231588243,302841728,809700000,231588243,2.66,76.47,28.60,28.60,378306634738,28.20,28.20,378306634738
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,26315,2,3960,17.71,294354,362820,1000000,294354,17.71,81.13,29.44,29.44,7305612235,27.76,27.76,7305612235
|
||||
삼보산업,009620,23,1535,2,152,10.99,3980812,345089,16386091,3980812,10.99,1153.56,24.29,24.29,6348272109,25.24,25.24,6348272109
|
||||
미래생명자원,218150,24,4195,2,400,10.54,5039187,212140,20415802,5039187,10.54,2375.41,24.68,24.68,21108993432,24.65,24.65,21108993432
|
||||
수젠텍,253840,25,8440,2,610,7.79,3921766,1018305,16743200,3921766,7.79,385.13,23.42,23.42,33718307865,23.86,23.86,33718307865
|
||||
중앙에너비스,000440,26,21350,2,4580,27.31,1532164,932422,6227130,1532164,27.31,164.32,24.60,24.60,30378553745,22.85,22.85,30378553745
|
||||
극동유화,014530,27,3995,2,460,13.01,7845474,143621,34869420,7845474,13.01,5462.62,22.50,22.50,31093918092,22.32,22.32,31093918092
|
||||
씨씨에스,066790,28,1682,2,99,6.25,13225629,22208244,65152039,13225629,6.25,59.55,20.30,20.30,23553396189,21.49,21.49,23553396189
|
||||
파루,043200,29,1758,2,75,4.46,8603954,45746928,41804315,8603954,4.46,18.81,20.58,20.58,15179049677,20.65,20.65,15179049677
|
||||
KODEX WTI원유선물(H),261220,30,15880,2,1210,8.25,791042,433100,4000000,791042,8.25,182.65,19.78,19.78,12286180145,19.34,19.34,12286180145
|
||||
|
31
top30/20250613/top30-atvtr-20250613-103002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,16820,2,1170,7.48,6672595,5766250,6828712,6672595,7.48,115.72,97.71,97.71,115963373270,100.96,100.96,115963373270
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12575,5,-2110,-14.37,838602,399743,1000000,838602,-14.37,209.79,83.86,83.86,10915760000,86.81,86.81,10915760000
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,58759167,55524592,70020000,58759167,29.73,105.83,83.92,83.92,18492197788,78.60,78.60,18492197788
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,25875,2,3490,15.59,668078,217048,1000000,668078,15.59,307.80,66.81,66.81,16314891435,63.05,63.05,16314891435
|
||||
STX그린로지스,465770,5,10430,2,970,10.25,4021103,833962,7171032,4021103,10.25,482.17,56.07,56.07,41787663725,55.87,55.87,41787663725
|
||||
한일단조,024740,6,2510,2,330,15.14,17900125,737092,32897049,17900125,15.14,2428.48,54.41,54.41,44924310235,54.41,54.41,44924310235
|
||||
아톤,158430,7,8570,2,500,6.20,12654475,18421118,24798851,12654475,6.20,68.70,51.03,51.03,110227250895,51.87,51.87,110227250895
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,12615,5,-2120,-14.39,485973,408763,1000000,485973,-14.39,118.89,48.60,48.60,6461224030,51.22,51.22,6461224030
|
||||
지에스이,053050,9,3370,2,490,17.01,15723385,682711,29987597,15723385,17.01,2303.08,52.43,52.43,51555191457,51.02,51.02,51555191457
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,25900,2,3530,15.78,470538,300654,1000000,470538,15.78,156.50,47.05,47.05,11565381405,44.65,44.65,11565381405
|
||||
대성하이텍,129920,11,6270,2,1170,22.94,6082386,257156,13715053,6082386,22.94,2365.25,44.35,44.35,36800197090,42.79,42.79,36800197090
|
||||
흥구석유,024060,12,15960,1,3680,29.97,6377138,2696410,15000000,6377138,29.97,236.50,42.51,42.51,95926249560,40.07,40.07,95926249560
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,12535,5,-2165,-14.73,349284,690819,1000000,349284,-14.73,50.56,34.93,34.93,4629080910,36.93,36.93,4629080910
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,14,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
휴니드,005870,15,11060,2,1280,13.09,4966508,404137,14116015,4966508,13.09,1228.92,35.18,35.18,54239483050,34.74,34.74,54239483050
|
||||
한국석유,004090,16,17010,2,3810,28.86,4561623,673638,12694120,4561623,28.86,677.16,35.93,35.93,73919686180,34.23,34.23,73919686180
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,21636710,27949840,67200000,21636710,3.21,77.41,32.20,32.20,78947428000,31.75,31.75,78947428000
|
||||
흥아해운,003280,18,2025,2,330,19.47,78189917,6047199,240424899,78189917,19.47,1292.99,32.52,32.52,154489439834,31.73,31.73,154489439834
|
||||
KODEX WTI원유선물인버스(H),271050,19,3820,5,-315,-7.62,1513216,914474,5000000,1513216,-7.62,165.47,30.26,30.26,5878911442,30.78,30.78,5878911442
|
||||
우리기술,032820,20,2720,2,100,3.82,48628649,98428224,165530656,48628649,3.82,49.41,29.38,29.38,134797532964,29.94,29.94,134797532964
|
||||
KODEX 200선물인버스2X,252670,21,1652,2,38,2.35,242590977,302841728,809700000,242590977,2.35,80.10,29.96,29.96,396467912910,29.64,29.64,396467912910
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,26315,2,3960,17.71,294354,362820,1000000,294354,17.71,81.13,29.44,29.44,7305612235,27.76,27.76,7305612235
|
||||
미래생명자원,218150,23,4195,2,400,10.54,5475342,212140,20415802,5475342,10.54,2581.00,26.82,26.82,22932079132,26.78,26.78,22932079132
|
||||
삼보산업,009620,24,1536,2,153,11.06,4020482,345089,16386091,4020482,11.06,1165.06,24.54,24.54,6409052802,25.46,25.46,6409052802
|
||||
수젠텍,253840,25,8330,2,500,6.39,3977797,1018305,16743200,3977797,6.39,390.63,23.76,23.76,34187333780,24.51,24.51,34187333780
|
||||
중앙에너비스,000440,26,21250,2,4480,26.71,1590940,932422,6227130,1590940,26.71,170.62,25.55,25.55,31634941370,23.91,23.91,31634941370
|
||||
극동유화,014530,27,3950,2,415,11.74,8290164,143621,34869420,8290164,11.74,5772.25,23.77,23.77,32869369719,23.86,23.86,32869369719
|
||||
파루,043200,28,1714,2,31,1.84,8972354,45746928,41804315,8972354,1.84,19.61,21.46,21.46,15813537384,22.07,22.07,15813537384
|
||||
씨씨에스,066790,29,1687,2,104,6.57,13396797,22208244,65152039,13396797,6.57,60.32,20.56,20.56,23840979683,21.69,21.69,23840979683
|
||||
KODEX WTI원유선물(H),261220,30,15775,2,1105,7.53,812715,433100,4000000,812715,7.53,187.65,20.32,20.32,12629058850,20.01,20.01,12629058850
|
||||
|
31
top30/20250613/top30-atvtr-20250613-104002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-104002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17050,2,1400,8.95,7042778,5766250,6828712,7042778,8.95,122.14,103.13,103.13,122323131445,105.06,105.06,122323131445
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12500,5,-2185,-14.88,870312,399743,1000000,870312,-14.88,217.72,87.03,87.03,11316417815,90.53,90.53,11316417815
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,58968519,55524592,70020000,58968519,29.73,106.20,84.22,84.22,18562540060,78.90,78.90,18562540060
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,26000,2,3615,16.15,669429,217048,1000000,669429,16.15,308.42,66.94,66.94,16349767450,62.88,62.88,16349767450
|
||||
STX그린로지스,465770,5,10350,2,890,9.41,4085403,833962,7171032,4085403,9.41,489.88,56.97,56.97,42455987270,57.20,57.20,42455987270
|
||||
한일단조,024740,6,2510,2,330,15.14,18608005,737092,32897049,18608005,15.14,2524.52,56.56,56.56,46695970459,56.55,56.55,46695970459
|
||||
아톤,158430,7,8550,2,480,5.95,13568090,18421118,24798851,13568090,5.95,73.66,54.71,54.71,118002791355,55.65,55.65,118002791355
|
||||
지에스이,053050,8,3345,2,465,16.15,16482356,682711,29987597,16482356,16.15,2414.25,54.96,54.96,54098818284,53.93,53.93,54098818284
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,12540,5,-2195,-14.90,489264,408763,1000000,489264,-14.90,119.69,48.93,48.93,6502721325,51.86,51.86,6502721325
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,25965,2,3595,16.07,474748,300654,1000000,474748,16.07,157.91,47.47,47.47,11674154650,44.96,44.96,11674154650
|
||||
대성하이텍,129920,11,6240,2,1140,22.35,6229662,257156,13715053,6229662,22.35,2422.52,45.42,45.42,37719147730,44.07,44.07,37719147730
|
||||
흥구석유,024060,12,15960,1,3680,29.97,6385981,2696410,15000000,6385981,29.97,236.83,42.57,42.57,96067383840,40.13,40.13,96067383840
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,12480,5,-2220,-15.10,358392,690819,1000000,358392,-15.10,51.88,35.84,35.84,4744568200,38.02,38.02,4744568200
|
||||
휴니드,005870,14,10930,2,1150,11.76,5149742,404137,14116015,5149742,11.76,1274.26,36.48,36.48,56242759120,36.45,36.45,56242759120
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,15,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
한국석유,004090,16,16800,2,3600,27.27,4683229,673638,12694120,4683229,27.27,695.21,36.89,36.89,75976258265,35.63,35.63,75976258265
|
||||
KODEX WTI원유선물인버스(H),271050,17,3815,5,-320,-7.74,1629221,914474,5000000,1629221,-7.74,178.16,32.58,32.58,6322761853,33.15,33.15,6322761853
|
||||
KODEX 코스닥150선물인버스,251340,18,3685,2,100,2.79,22151120,27949840,67200000,22151120,2.79,79.25,32.96,32.96,80848381629,32.65,32.65,80848381629
|
||||
흥아해운,003280,19,2030,2,335,19.76,80431550,6047199,240424899,80431550,19.76,1330.06,33.45,33.45,159019655210,32.58,32.58,159019655210
|
||||
KODEX 200선물인버스2X,252670,20,1640,2,26,1.61,255314245,302841728,809700000,255314245,1.61,84.31,31.53,31.53,417409456805,31.43,31.43,417409456805
|
||||
우리기술,032820,21,2740,2,120,4.58,50268144,98428224,165530656,50268144,4.58,51.07,30.37,30.37,139272202098,30.71,30.71,139272202098
|
||||
미래생명자원,218150,22,4225,2,430,11.33,5973663,212140,20415802,5973663,11.33,2815.91,29.26,29.26,25031389192,29.02,29.02,25031389192
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,25865,2,3510,15.70,294920,362820,1000000,294920,15.70,81.29,29.49,29.49,7320207815,28.30,28.30,7320207815
|
||||
삼보산업,009620,24,1534,2,151,10.92,4040068,345089,16386091,4040068,10.92,1170.73,24.66,24.66,6439072871,25.62,25.62,6439072871
|
||||
극동유화,014530,25,3905,2,370,10.47,8683359,143621,34869420,8683359,10.47,6046.02,24.90,24.90,34412232304,25.27,25.27,34412232304
|
||||
중앙에너비스,000440,26,20800,2,4030,24.03,1630486,932422,6227130,1630486,24.03,174.87,26.18,26.18,32465605745,25.07,25.07,32465605745
|
||||
애드바이오텍,179530,27,4795,2,285,6.32,2983576,9781616,11359544,2983576,6.32,30.50,26.26,26.26,13553400048,24.88,24.88,13553400048
|
||||
수젠텍,253840,28,8410,2,580,7.41,4012753,1018305,16743200,4012753,7.41,394.06,23.97,23.97,34479927605,24.49,24.49,34479927605
|
||||
파루,043200,29,1749,2,66,3.92,9389120,45746928,41804315,9389120,3.92,20.52,22.46,22.46,16537552872,22.62,22.62,16537552872
|
||||
씨씨에스,066790,30,1687,2,104,6.57,13564496,22208244,65152039,13564496,6.57,61.08,20.82,20.82,24122142797,21.95,21.95,24122142797
|
||||
|
31
top30/20250613/top30-atvtr-20250613-105002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17230,2,1580,10.10,7208750,5766250,6828712,7208750,10.10,125.02,105.57,105.57,125160010515,106.38,106.38,125160010515
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12445,5,-2240,-15.25,893303,399743,1000000,893303,-15.25,223.47,89.33,89.33,11602362835,93.23,93.23,11602362835
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,59132284,55524592,70020000,59132284,29.73,106.50,84.45,84.45,18617565100,79.13,79.13,18617565100
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,25935,2,3550,15.86,669430,217048,1000000,669430,15.86,308.42,66.94,66.94,16349793385,63.04,63.04,16349793385
|
||||
STX그린로지스,465770,5,10200,2,740,7.82,4207569,833962,7171032,4207569,7.82,504.53,58.67,58.67,43702990175,59.75,59.75,43702990175
|
||||
한일단조,024740,6,2490,2,310,14.22,18992563,737092,32897049,18992563,14.22,2576.69,57.73,57.73,47653276073,58.18,58.18,47653276073
|
||||
아톤,158430,7,8550,2,480,5.95,13872531,18421118,24798851,13872531,5.95,75.31,55.94,55.94,120593034625,56.88,56.88,120593034625
|
||||
지에스이,053050,8,3300,2,420,14.58,17125955,682711,29987597,17125955,14.58,2508.52,57.11,57.11,56227272203,56.82,56.82,56227272203
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,12440,5,-2295,-15.58,492609,408763,1000000,492609,-15.58,120.51,49.26,49.26,6544487775,52.61,52.61,6544487775
|
||||
대성하이텍,129920,10,6160,2,1060,20.78,6409460,257156,13715053,6409460,20.78,2492.44,46.73,46.73,38827274310,45.96,45.96,38827274310
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,25990,2,3620,16.18,476410,300654,1000000,476410,16.18,158.46,47.64,47.64,11717419270,45.08,45.08,11717419270
|
||||
흥구석유,024060,12,15960,1,3680,29.97,6411897,2696410,15000000,6411897,29.97,237.79,42.75,42.75,96481003200,40.30,40.30,96481003200
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,12435,5,-2265,-15.41,360582,690819,1000000,360582,-15.41,52.20,36.06,36.06,4771753700,38.37,38.37,4771753700
|
||||
휴니드,005870,14,11020,2,1240,12.68,5325127,404137,14116015,5325127,12.68,1317.65,37.72,37.72,58146018725,37.38,37.38,58146018725
|
||||
한국석유,004090,15,16920,2,3720,28.18,4760701,673638,12694120,4760701,28.18,706.72,37.50,37.50,77285260915,35.98,35.98,77285260915
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,16,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
KODEX WTI원유선물인버스(H),271050,17,3810,5,-325,-7.86,1728027,914474,5000000,1728027,-7.86,188.96,34.56,34.56,6698670902,35.16,35.16,6698670902
|
||||
KODEX 코스닥150선물인버스,251340,18,3675,2,90,2.51,23119934,27949840,67200000,23119934,2.51,82.72,34.40,34.40,84412502056,34.18,34.18,84412502056
|
||||
흥아해운,003280,19,2005,2,310,18.29,82829031,6047199,240424899,82829031,18.29,1369.71,34.45,34.45,163819201617,33.98,33.98,163819201617
|
||||
KODEX 200선물인버스2X,252670,20,1632,2,18,1.12,271016481,302841728,809700000,271016481,1.12,89.49,33.47,33.47,443088059014,33.53,33.53,443088059014
|
||||
미래생명자원,218150,21,4047,2,252,6.64,6578681,212140,20415802,6578681,6.64,3101.10,32.22,32.22,27506651619,33.29,33.29,27506651619
|
||||
우리기술,032820,22,2755,2,135,5.15,53515273,98428224,165530656,53515273,5.15,54.37,32.33,32.33,148254598473,32.51,32.51,148254598473
|
||||
애드바이오텍,179530,23,4620,2,110,2.44,3499619,9781616,11359544,3499619,2.44,35.78,30.81,30.81,16063741869,30.61,30.61,16063741869
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,25865,2,3510,15.70,294920,362820,1000000,294920,15.70,81.29,29.49,29.49,7320207815,28.30,28.30,7320207815
|
||||
극동유화,014530,25,3945,2,410,11.60,9036842,143621,34869420,9036842,11.60,6292.15,25.92,25.92,35792997673,26.02,26.02,35792997673
|
||||
삼보산업,009620,26,1530,2,147,10.63,4067665,345089,16386091,4067665,10.63,1178.73,24.82,24.82,6481292077,25.85,25.85,6481292077
|
||||
중앙에너비스,000440,27,21050,2,4280,25.52,1643131,932422,6227130,1643131,25.52,176.22,26.39,26.39,32732056195,24.97,24.97,32732056195
|
||||
수젠텍,253840,28,8380,2,550,7.02,4041981,1018305,16743200,4041981,7.02,396.93,24.14,24.14,34724402340,24.75,24.75,34724402340
|
||||
파루,043200,29,1727,2,44,2.61,9687147,45746928,41804315,9687147,2.61,21.18,23.17,23.17,17053590818,23.62,23.62,17053590818
|
||||
씨씨에스,066790,30,1666,2,83,5.24,13726808,22208244,65152039,13726808,5.24,61.81,21.07,21.07,24393427075,22.47,22.47,24393427075
|
||||
|
31
top30/20250613/top30-atvtr-20250613-110002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-110002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17010,2,1360,8.69,7380202,5766250,6828712,7380202,8.69,127.99,108.08,108.08,128097850310,110.28,110.28,128097850310
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12440,5,-2245,-15.29,897089,399743,1000000,897089,-15.29,224.42,89.71,89.71,11649498485,93.65,93.65,11649498485
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,60916696,55524592,70020000,60916696,29.73,109.71,87.00,87.00,19217127532,81.68,81.68,19217127532
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,25940,2,3555,15.88,669432,217048,1000000,669432,15.88,308.43,66.94,66.94,16349845340,63.03,63.03,16349845340
|
||||
STX그린로지스,465770,5,10420,2,960,10.15,4284200,833962,7171032,4284200,10.15,513.72,59.74,59.74,44492653870,59.54,59.54,44492653870
|
||||
아톤,158430,6,8700,2,630,7.81,14601846,18421118,24798851,14601846,7.81,79.27,58.88,58.88,126920589050,58.83,58.83,126920589050
|
||||
한일단조,024740,7,2547,2,367,16.83,19384971,737092,32897049,19384971,16.83,2629.93,58.93,58.93,48641020218,58.05,58.05,48641020218
|
||||
지에스이,053050,8,3385,2,505,17.53,17664196,682711,29987597,17664196,17.53,2587.36,58.91,58.91,58026754126,57.16,57.16,58026754126
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,12490,5,-2245,-15.24,493509,408763,1000000,493509,-15.24,120.73,49.35,49.35,6555740395,52.49,52.49,6555740395
|
||||
대성하이텍,129920,10,6310,2,1210,23.73,6579393,257156,13715053,6579393,23.73,2558.52,47.97,47.97,39894175875,46.10,46.10,39894175875
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,25960,2,3590,16.05,476411,300654,1000000,476411,16.05,158.46,47.64,47.64,11717445230,45.14,45.14,11717445230
|
||||
흥구석유,024060,12,15960,1,3680,29.97,6413859,2696410,15000000,6413859,29.97,237.87,42.76,42.76,96512316720,40.31,40.31,96512316720
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,12420,5,-2280,-15.51,361345,690819,1000000,361345,-15.51,52.31,36.13,36.13,4781218955,38.50,38.50,4781218955
|
||||
휴니드,005870,14,11110,2,1330,13.60,5504059,404137,14116015,5504059,13.60,1361.93,38.99,38.99,60128679375,38.34,38.34,60128679375
|
||||
한국석유,004090,15,17130,2,3930,29.77,4860147,673638,12694120,4860147,29.77,721.48,38.29,38.29,78981269505,36.32,36.32,78981269505
|
||||
KODEX WTI원유선물인버스(H),271050,16,3807,5,-328,-7.93,1774090,914474,5000000,1774090,-7.93,194.00,35.48,35.48,6874047191,36.11,36.11,6874047191
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,17,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
KODEX 200선물인버스2X,252670,18,1633,2,19,1.18,281911416,302841728,809700000,281911416,1.18,93.09,34.82,34.82,460860445212,34.85,34.85,460860445212
|
||||
KODEX 코스닥150선물인버스,251340,19,3690,2,105,2.93,23466981,27949840,67200000,23466981,2.93,83.96,34.92,34.92,85690333695,34.56,34.56,85690333695
|
||||
흥아해운,003280,20,2015,2,320,18.88,84155768,6047199,240424899,84155768,18.88,1391.65,35.00,35.00,166492016593,34.37,34.37,166492016593
|
||||
우리기술,032820,21,2710,2,90,3.44,55147098,98428224,165530656,55147098,3.44,56.03,33.32,33.32,152715163032,34.04,34.04,152715163032
|
||||
미래생명자원,218150,22,4080,2,285,7.51,6786116,212140,20415802,6786116,7.51,3198.89,33.24,33.24,28350298341,34.04,34.04,28350298341
|
||||
애드바이오텍,179530,23,4705,2,195,4.32,3726151,9781616,11359544,3726151,4.32,38.09,32.80,32.80,17114962860,32.02,32.02,17114962860
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,26000,2,3645,16.31,294971,362820,1000000,294971,16.31,81.30,29.50,29.50,7321533790,28.16,28.16,7321533790
|
||||
극동유화,014530,25,4010,2,475,13.44,9453396,143621,34869420,9453396,13.44,6582.18,27.11,27.11,37446682537,26.78,26.78,37446682537
|
||||
삼보산업,009620,26,1513,2,130,9.40,4092793,345089,16386091,4092793,9.40,1186.01,24.98,24.98,6519451690,26.30,26.30,6519451690
|
||||
수젠텍,253840,27,8380,2,550,7.02,4089769,1018305,16743200,4089769,7.02,401.63,24.43,24.43,35124558160,25.03,25.03,35124558160
|
||||
중앙에너비스,000440,28,21400,2,4630,27.61,1662842,932422,6227130,1662842,27.61,178.34,26.70,26.70,33150586620,24.88,24.88,33150586620
|
||||
파루,043200,29,1735,2,52,3.09,9961486,45746928,41804315,9961486,3.09,21.78,23.83,23.83,17525054945,24.16,24.16,17525054945
|
||||
KODEX WTI원유선물(H),261220,30,15850,2,1180,8.04,929019,433100,4000000,929019,8.04,214.50,23.23,23.23,14468115175,22.82,22.82,14468115175
|
||||
|
31
top30/20250613/top30-atvtr-20250613-111002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-111002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17020,2,1370,8.75,7500424,5766250,6828712,7500424,8.75,130.07,109.84,109.84,130132363035,111.97,111.97,130132363035
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12310,5,-2375,-16.17,912025,399743,1000000,912025,-16.17,228.15,91.20,91.20,11834300665,96.14,96.14,11834300665
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,61001811,55524592,70020000,61001811,29.73,109.86,87.12,87.12,19245726172,81.80,81.80,19245726172
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,4,26140,2,3755,16.77,669960,217048,1000000,669960,16.77,308.67,67.00,67.00,16363618420,62.60,62.60,16363618420
|
||||
아톤,158430,5,8820,2,750,9.29,15252658,18421118,24798851,15252658,9.29,82.80,61.51,61.51,132632971580,60.64,60.64,132632971580
|
||||
STX그린로지스,465770,6,10580,2,1120,11.84,4421812,833962,7171032,4421812,11.84,530.22,61.66,61.66,45943048270,60.56,60.56,45943048270
|
||||
지에스이,053050,7,3390,2,510,17.71,18483599,682711,29987597,18483599,17.71,2707.38,61.64,61.64,60809435498,59.82,59.82,60809435498
|
||||
한일단조,024740,8,2545,2,365,16.74,19714755,737092,32897049,19714755,16.74,2674.67,59.93,59.93,49476708446,59.10,59.10,49476708446
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,12380,5,-2355,-15.98,503403,408763,1000000,503403,-15.98,123.15,50.34,50.34,6678737585,53.95,53.95,6678737585
|
||||
대성하이텍,129920,10,6310,2,1210,23.73,6663649,257156,13715053,6663649,23.73,2591.29,48.59,48.59,40426180295,46.71,46.71,40426180295
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,26145,2,3775,16.88,478751,300654,1000000,478751,16.88,159.24,47.88,47.88,11778588220,45.05,45.05,11778588220
|
||||
흥구석유,024060,12,15960,1,3680,29.97,6416284,2696410,15000000,6416284,29.97,237.96,42.78,42.78,96551019720,40.33,40.33,96551019720
|
||||
휴니드,005870,13,11060,2,1280,13.09,5569236,404137,14116015,5569236,13.09,1378.06,39.45,39.45,60849948990,38.98,38.98,60849948990
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,12310,5,-2390,-16.26,361779,690819,1000000,361779,-16.26,52.37,36.18,36.18,4786587335,38.88,38.88,4786587335
|
||||
KODEX WTI원유선물인버스(H),271050,15,3785,5,-350,-8.46,1878528,914474,5000000,1878528,-8.46,205.42,37.57,37.57,7270465111,38.42,38.42,7270465111
|
||||
한국석유,004090,16,17120,2,3920,29.70,4940151,673638,12694120,4940151,29.70,733.35,38.92,38.92,80350745135,36.97,36.97,80350745135
|
||||
KODEX 200선물인버스2X,252670,17,1636,2,22,1.36,291007975,302841728,809700000,291007975,1.36,96.09,35.94,35.94,475724098400,35.91,35.91,475724098400
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,18,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
KODEX 코스닥150선물인버스,251340,19,3695,2,110,3.07,23854150,27949840,67200000,23854150,3.07,85.35,35.50,35.50,87120318636,35.09,35.09,87120318636
|
||||
흥아해운,003280,20,2055,2,360,21.24,87043264,6047199,240424899,87043264,21.24,1439.40,36.20,36.20,172410000642,34.90,34.90,172410000642
|
||||
미래생명자원,218150,21,4135,2,340,8.96,6938127,212140,20415802,6938127,8.96,3270.54,33.98,33.98,28975424985,34.32,34.32,28975424985
|
||||
우리기술,032820,22,2740,2,120,4.58,55812338,98428224,165530656,55812338,4.58,56.70,33.72,33.72,154529666222,34.07,34.07,154529666222
|
||||
애드바이오텍,179530,23,4675,2,165,3.66,3787808,9781616,11359544,3787808,3.66,38.72,33.34,33.34,17403819368,32.77,32.77,17403819368
|
||||
극동유화,014530,24,3955,2,420,11.88,9802074,143621,34869420,9802074,11.88,6824.96,28.11,28.11,38836958075,28.16,28.16,38836958075
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,26115,2,3760,16.82,295031,362820,1000000,295031,16.82,81.32,29.50,29.50,7323100240,28.04,28.04,7323100240
|
||||
삼보산업,009620,26,1502,2,119,8.60,4136129,345089,16386091,4136129,8.60,1198.57,25.24,25.24,6584720244,26.75,26.75,6584720244
|
||||
수젠텍,253840,27,8290,2,460,5.87,4170043,1018305,16743200,4170043,5.87,409.51,24.91,24.91,35792703910,25.79,25.79,35792703910
|
||||
중앙에너비스,000440,28,21300,2,4530,27.01,1683508,932422,6227130,1683508,27.01,180.55,27.04,27.04,33592297420,25.33,25.33,33592297420
|
||||
스코넥,276040,29,2965,4,-1270,-29.99,3097722,148521,12830335,3097722,-29.99,2085.71,24.14,24.14,9622556813,25.29,25.29,9622556813
|
||||
파루,043200,30,1714,2,31,1.84,10188635,45746928,41804315,10188635,1.84,22.27,24.37,24.37,17916558932,25.00,25.00,17916558932
|
||||
|
31
top30/20250613/top30-atvtr-20250613-112002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17060,2,1410,9.01,7568534,5766250,6828712,7568534,9.01,131.26,110.83,110.83,131295597595,112.70,112.70,131295597595
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,12170,5,-2515,-17.13,933754,399743,1000000,933754,-17.13,233.59,93.38,93.38,12099710035,99.42,99.42,12099710035
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,61115759,55524592,70020000,61115759,29.73,110.07,87.28,87.28,19284012700,81.97,81.97,19284012700
|
||||
지에스이,053050,4,3475,2,595,20.66,20093661,682711,29987597,20093661,20.66,2943.22,67.01,67.01,66397118175,63.72,63.72,66397118175
|
||||
아톤,158430,5,8730,2,660,8.18,15644558,18421118,24798851,15644558,8.18,84.93,63.09,63.09,136065287350,62.85,62.85,136065287350
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,6,26510,2,4125,18.43,669961,217048,1000000,669961,18.43,308.67,67.00,67.00,16363644930,61.73,61.73,16363644930
|
||||
STX그린로지스,465770,7,10770,2,1310,13.85,4563864,833962,7171032,4563864,13.85,547.25,63.64,63.64,47456587390,61.45,61.45,47456587390
|
||||
한일단조,024740,8,2600,2,420,19.27,20297060,737092,32897049,20297060,19.27,2753.67,61.70,61.70,50968844080,59.59,59.59,50968844080
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,12200,5,-2535,-17.20,506642,408763,1000000,506642,-17.20,123.95,50.66,50.66,6718679365,55.07,55.07,6718679365
|
||||
대성하이텍,129920,10,6350,2,1250,24.51,6820166,257156,13715053,6820166,24.51,2652.15,49.73,49.73,41422962700,47.56,47.56,41422962700
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,26375,2,4005,17.90,480734,300654,1000000,480734,17.90,159.90,48.07,48.07,11830865245,44.86,44.86,11830865245
|
||||
KODEX WTI원유선물인버스(H),271050,12,3765,5,-370,-8.95,2059731,914474,5000000,2059731,-8.95,225.24,41.19,41.19,7954621643,42.26,42.26,7954621643
|
||||
흥구석유,024060,13,15960,1,3680,29.97,6417647,2696410,15000000,6417647,29.97,238.01,42.78,42.78,96572773200,40.34,40.34,96572773200
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,12145,5,-2555,-17.38,365666,690819,1000000,365666,-17.38,52.93,36.57,36.57,4833905850,39.80,39.80,4833905850
|
||||
휴니드,005870,15,11220,2,1440,14.72,5702202,404137,14116015,5702202,14.72,1410.96,40.40,40.40,62336442415,39.36,39.36,62336442415
|
||||
한국석유,004090,16,17160,1,3960,30.00,5111773,673638,12694120,5111773,30.00,758.83,40.27,40.27,83294407670,38.24,38.24,83294407670
|
||||
KODEX 200선물인버스2X,252670,17,1642,2,28,1.73,298644536,302841728,809700000,298644536,1.73,98.61,36.88,36.88,488237558359,36.72,36.72,488237558359
|
||||
KODEX 코스닥150선물인버스,251340,18,3710,2,125,3.49,24380975,27949840,67200000,24380975,3.49,87.23,36.28,36.28,89071816631,35.73,35.73,89071816631
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,19,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
흥아해운,003280,20,2085,2,390,23.01,89958709,6047199,240424899,89958709,23.01,1487.61,37.42,37.42,178449763591,35.60,35.60,178449763591
|
||||
미래생명자원,218150,21,4130,2,335,8.83,7065452,212140,20415802,7065452,8.83,3330.56,34.61,34.61,29501164521,34.99,34.99,29501164521
|
||||
우리기술,032820,22,2720,2,100,3.82,56579405,98428224,165530656,56579405,3.82,57.48,34.18,34.18,156633650214,34.79,34.79,156633650214
|
||||
애드바이오텍,179530,23,4645,2,135,2.99,3851765,9781616,11359544,3851765,2.99,39.38,33.91,33.91,17702759380,33.55,33.55,17702759380
|
||||
극동유화,014530,24,4030,2,495,14.00,10361135,143621,34869420,10361135,14.00,7214.22,29.71,29.71,41081686621,29.23,29.23,41081686621
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,26385,2,4030,18.03,297031,362820,1000000,297031,18.03,81.87,29.70,29.70,7375844790,27.95,27.95,7375844790
|
||||
삼보산업,009620,26,1551,2,168,12.15,4422672,345089,16386091,4422672,12.15,1281.60,26.99,26.99,7028846826,27.66,27.66,7028846826
|
||||
수젠텍,253840,27,8200,2,370,4.73,4246724,1018305,16743200,4246724,4.73,417.04,25.36,25.36,36425773735,26.53,26.53,36425773735
|
||||
스코넥,276040,28,2965,4,-1270,-29.99,3181096,148521,12830335,3181096,-29.99,2141.85,24.79,24.79,9869760723,25.94,25.94,9869760723
|
||||
중앙에너비스,000440,29,21600,2,4830,28.80,1716805,932422,6227130,1716805,28.80,184.12,27.57,27.57,34306836795,25.51,25.51,34306836795
|
||||
파루,043200,30,1710,2,27,1.60,10359333,45746928,41804315,10359333,1.60,22.64,24.78,24.78,18209071594,25.47,25.47,18209071594
|
||||
|
31
top30/20250613/top30-atvtr-20250613-113002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-113002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
상지건설,042940,1,17130,2,1480,9.46,7686984,5766250,6828712,7686984,9.46,133.31,112.57,112.57,133322198755,113.97,113.97,133322198755
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,2,11740,5,-2945,-20.05,1004028,399743,1000000,1004028,-20.05,251.17,100.40,100.40,12941769585,110.24,110.24,12941769585
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,61191019,55524592,70020000,61191019,29.73,110.21,87.39,87.39,19309300060,82.07,82.07,19309300060
|
||||
STX그린로지스,465770,4,10930,2,1470,15.54,5290805,833962,7171032,5290805,15.54,634.42,73.78,73.78,55431949410,70.72,70.72,55431949410
|
||||
지에스이,053050,5,3570,2,690,23.96,21711868,682711,29987597,21711868,23.96,3180.24,72.40,72.40,72105022286,67.35,67.35,72105022286
|
||||
아톤,158430,6,8620,2,550,6.82,15930018,18421118,24798851,15930018,6.82,86.48,64.24,64.24,138551484650,64.81,64.81,138551484650
|
||||
한일단조,024740,7,2615,2,435,19.95,21397116,737092,32897049,21397116,19.95,2902.91,65.04,65.04,53823765747,62.57,62.57,53823765747
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,26780,2,4395,19.63,670161,217048,1000000,670161,19.63,308.76,67.02,67.02,16369006760,61.12,61.12,16369006760
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,11805,5,-2930,-19.88,515124,408763,1000000,515124,-19.88,126.02,51.51,51.51,6821100620,57.78,57.78,6821100620
|
||||
KODEX WTI원유선물인버스(H),271050,10,3705,5,-430,-10.40,2330577,914474,5000000,2330577,-10.40,254.85,46.61,46.61,8967420103,48.41,48.41,8967420103
|
||||
대성하이텍,129920,11,6540,2,1440,28.24,7081313,257156,13715053,7081313,28.24,2753.70,51.63,51.63,43112396535,48.06,48.06,43112396535
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,27195,2,4825,21.57,507529,300654,1000000,507529,21.57,168.81,50.75,50.75,12549807425,46.15,46.15,12549807425
|
||||
휴니드,005870,13,11560,2,1780,18.20,6224749,404137,14116015,6224749,18.20,1540.26,44.10,44.10,68299237250,41.85,41.85,68299237250
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,11960,5,-2740,-18.64,369474,690819,1000000,369474,-18.64,53.48,36.95,36.95,4879630655,40.80,40.80,4879630655
|
||||
흥구석유,024060,15,15960,1,3680,29.97,6419181,2696410,15000000,6419181,29.97,238.06,42.79,42.79,96597255840,40.35,40.35,96597255840
|
||||
한국석유,004090,16,17160,1,3960,30.00,5114181,673638,12694120,5114181,30.00,759.19,40.29,40.29,83335728950,38.26,38.26,83335728950
|
||||
KODEX 200선물인버스2X,252670,17,1650,2,36,2.23,310796300,302841728,809700000,310796300,2.23,102.63,38.38,38.38,508252835533,38.04,38.04,508252835533
|
||||
흥아해운,003280,18,2130,2,435,25.66,97386639,6047199,240424899,97386639,25.66,1610.44,40.51,40.51,194173797319,37.92,37.92,194173797319
|
||||
KODEX 코스닥150선물인버스,251340,19,3720,2,135,3.77,25020011,27949840,67200000,25020011,3.77,89.52,37.23,37.23,91445257285,36.58,36.58,91445257285
|
||||
미래생명자원,218150,20,4200,2,405,10.67,7390909,212140,20415802,7390909,10.67,3483.98,36.20,36.20,30866801683,36.00,36.00,30866801683
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,21,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
우리기술,032820,22,2700,2,80,3.05,57299693,98428224,165530656,57299693,3.05,58.21,34.62,34.62,158585067598,35.48,35.48,158585067598
|
||||
애드바이오텍,179530,23,4540,2,30,0.67,3939460,9781616,11359544,3939460,0.67,40.27,34.68,34.68,18103658835,35.10,35.10,18103658835
|
||||
극동유화,014530,24,4200,2,665,18.81,12069882,143621,34869420,12069882,18.81,8403.98,34.61,34.61,48137319605,32.87,32.87,48137319605
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,27165,2,4810,21.52,315519,362820,1000000,315519,21.52,86.96,31.55,31.55,7871432280,28.98,28.98,7871432280
|
||||
삼보산업,009620,26,1559,2,176,12.73,4563524,345089,16386091,4563524,12.73,1322.42,27.85,27.85,7248786457,28.38,28.38,7248786457
|
||||
수젠텍,253840,27,8120,2,290,3.70,4335017,1018305,16743200,4335017,3.70,425.71,25.89,25.89,37146923450,27.32,27.32,37146923450
|
||||
중앙에너비스,000440,28,21800,1,5030,29.99,1822565,932422,6227130,1822565,29.99,195.47,29.27,29.27,36607937595,26.97,26.97,36607937595
|
||||
파루,043200,29,1691,2,8,0.48,10628306,45746928,41804315,10628306,0.48,23.23,25.42,25.42,18664770462,26.40,26.40,18664770462
|
||||
스코넥,276040,30,2965,4,-1270,-29.99,3215082,148521,12830335,3215082,-29.99,2164.73,25.06,25.06,9970529213,26.21,26.21,9970529213
|
||||
|
31
top30/20250613/top30-atvtr-20250613-114002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-114002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,11440,5,-3245,-22.10,1202473,399743,1000000,1202473,-22.10,300.81,120.25,120.25,15240007180,133.22,133.22,15240007180
|
||||
상지건설,042940,2,16910,2,1260,8.05,7762975,5766250,6828712,7762975,8.05,134.63,113.68,113.68,134612552700,116.57,116.57,134612552700
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,61204926,55524592,70020000,61204926,29.73,110.23,87.41,87.41,19313972812,82.09,82.09,19313972812
|
||||
STX그린로지스,465770,4,11040,2,1580,16.70,5661552,833962,7171032,5661552,16.70,678.87,78.95,78.95,59511513270,75.17,75.17,59511513270
|
||||
지에스이,053050,5,3625,2,745,25.87,23328540,682711,29987597,23328540,25.87,3417.04,77.79,77.79,77891518322,71.65,71.65,77891518322
|
||||
아톤,158430,6,8560,2,490,6.07,16142378,18421118,24798851,16142378,6.07,87.63,65.09,65.09,140371250740,66.13,66.13,140371250740
|
||||
한일단조,024740,7,2645,2,465,21.33,22609268,737092,32897049,22609268,21.33,3067.36,68.73,68.73,57005841701,65.51,65.51,57005841701
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,11505,5,-3230,-21.92,522150,408763,1000000,522150,-21.92,127.74,52.21,52.21,6902035275,59.99,59.99,6902035275
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,27750,2,5365,23.97,670752,217048,1000000,670752,23.97,309.03,67.08,67.08,16385338665,59.05,59.05,16385338665
|
||||
KODEX WTI원유선물인버스(H),271050,10,3655,5,-480,-11.61,2630320,914474,5000000,2630320,-11.61,287.63,52.61,52.61,10066835788,55.09,55.09,10066835788
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,27705,2,5335,23.85,565570,300654,1000000,565570,23.85,188.11,56.56,56.56,14148346735,51.07,51.07,14148346735
|
||||
대성하이텍,129920,12,6590,2,1490,29.22,7436342,257156,13715053,7436342,29.22,2891.76,54.22,54.22,45444040835,50.28,50.28,45444040835
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,11335,5,-3365,-22.89,393354,690819,1000000,393354,-22.89,56.94,39.34,39.34,5152172770,45.45,45.45,5152172770
|
||||
휴니드,005870,14,11470,2,1690,17.28,6569596,404137,14116015,6569596,17.28,1625.59,46.54,46.54,72261598930,44.63,44.63,72261598930
|
||||
흥구석유,024060,15,15960,1,3680,29.97,6420225,2696410,15000000,6420225,29.97,238.10,42.80,42.80,96613918080,40.36,40.36,96613918080
|
||||
흥아해운,003280,16,2130,2,435,25.66,101049551,6047199,240424899,101049551,25.66,1671.01,42.03,42.03,201987904377,39.44,39.44,201987904377
|
||||
KODEX 200선물인버스2X,252670,17,1649,2,35,2.17,318269541,302841728,809700000,318269541,2.17,105.09,39.31,39.31,520584079370,38.99,38.99,520584079370
|
||||
극동유화,014530,18,4275,2,740,20.93,14317202,143621,34869420,14317202,20.93,9968.74,41.06,41.06,57741818105,38.74,38.74,57741818105
|
||||
한국석유,004090,19,17160,1,3960,30.00,5116072,673638,12694120,5116072,30.00,759.47,40.30,40.30,83368178510,38.27,38.27,83368178510
|
||||
KODEX 코스닥150선물인버스,251340,20,3725,2,140,3.91,25845940,27949840,67200000,25845940,3.91,92.47,38.46,38.46,94518592408,37.76,37.76,94518592408
|
||||
미래생명자원,218150,21,4245,2,450,11.86,7767809,212140,20415802,7767809,11.86,3661.64,38.05,38.05,32464330439,37.46,37.46,32464330439
|
||||
우리기술,032820,22,2690,2,70,2.67,57879954,98428224,165530656,57879954,2.67,58.80,34.97,34.97,160151545209,35.97,35.97,160151545209
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,23,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
애드바이오텍,179530,24,4530,2,20,0.44,3992001,9781616,11359544,3992001,0.44,40.81,35.14,35.14,18342054692,35.64,35.64,18342054692
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,27695,2,5340,23.89,379834,362820,1000000,379834,23.89,104.69,37.98,37.98,9638294965,34.80,34.80,9638294965
|
||||
삼보산업,009620,26,1523,2,140,10.12,4643806,345089,16386091,4643806,10.12,1345.68,28.34,28.34,7371997829,29.54,29.54,7371997829
|
||||
수젠텍,253840,27,8130,2,300,3.83,4383834,1018305,16743200,4383834,3.83,430.50,26.18,26.18,37544512140,27.58,27.58,37544512140
|
||||
중앙에너비스,000440,28,21800,1,5030,29.99,1824515,932422,6227130,1824515,29.99,195.67,29.30,29.30,36650447595,27.00,27.00,36650447595
|
||||
KODEX WTI원유선물(H),261220,29,16350,2,1680,11.45,1117737,433100,4000000,1117737,11.45,258.08,27.94,27.94,17523937864,26.80,26.80,17523937864
|
||||
파루,043200,30,1696,2,13,0.77,10762412,45746928,41804315,10762412,0.77,23.53,25.74,25.74,18894175564,26.65,26.65,18894175564
|
||||
|
31
top30/20250613/top30-atvtr-20250613-115002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-115002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,11600,5,-3085,-21.01,1327091,399743,1000000,1327091,-21.01,331.99,132.71,132.71,16683768455,143.83,143.83,16683768455
|
||||
상지건설,042940,2,16790,2,1140,7.28,7835263,5766250,6828712,7835263,7.28,135.88,114.74,114.74,135832959095,118.47,118.47,135832959095
|
||||
한국ANKOR유전,152550,3,336,1,77,29.73,61261974,55524592,70020000,61261974,29.73,110.33,87.49,87.49,19333140940,82.18,82.18,19333140940
|
||||
STX그린로지스,465770,4,11120,2,1660,17.55,5963663,833962,7171032,5963663,17.55,715.10,83.16,83.16,62863773910,78.83,78.83,62863773910
|
||||
지에스이,053050,5,3585,2,705,24.48,24320730,682711,29987597,24320730,24.48,3562.38,81.10,81.10,81458296743,75.77,75.77,81458296743
|
||||
한일단조,024740,6,2615,2,435,19.95,23440425,737092,32897049,23440425,19.95,3180.12,71.25,71.25,59190409007,68.81,68.81,59190409007
|
||||
아톤,158430,7,8570,2,500,6.20,16263485,18421118,24798851,16263485,6.20,88.29,65.58,65.58,141408412980,66.54,66.54,141408412980
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,11725,5,-3010,-20.43,533160,408763,1000000,533160,-20.43,130.43,53.32,53.32,7027672595,59.94,59.94,7027672595
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,27485,2,5100,22.78,671292,217048,1000000,671292,22.78,309.28,67.13,67.13,16400207765,59.67,59.67,16400207765
|
||||
KODEX WTI원유선물인버스(H),271050,10,3665,5,-470,-11.37,2743354,914474,5000000,2743354,-11.37,299.99,54.87,54.87,10481004030,57.20,57.20,10481004030
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,27595,2,5225,23.36,607075,300654,1000000,607075,23.36,201.92,60.71,60.71,15282344330,55.38,55.38,15282344330
|
||||
대성하이텍,129920,12,6580,2,1480,29.02,7674047,257156,13715053,7674047,29.02,2984.20,55.95,55.95,47012327000,52.09,52.09,47012327000
|
||||
휴니드,005870,13,11340,2,1560,15.95,6769681,404137,14116015,6769681,15.95,1675.10,47.96,47.96,74538595680,46.56,46.56,74538595680
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,11700,5,-3000,-20.41,410462,690819,1000000,410462,-20.41,59.42,41.05,41.05,5350163880,45.73,45.73,5350163880
|
||||
극동유화,014530,15,4225,2,690,19.52,15508677,143621,34869420,15508677,19.52,9999.99,44.48,44.48,62789219091,42.62,42.62,62789219091
|
||||
흥아해운,003280,16,2155,2,460,27.14,104621047,6047199,240424899,104621047,27.14,1730.07,43.52,43.52,209649343400,40.46,40.46,209649343400
|
||||
흥구석유,024060,17,15960,1,3680,29.97,6422307,2696410,15000000,6422307,29.97,238.18,42.82,42.82,96647146800,40.37,40.37,96647146800
|
||||
KODEX 200선물인버스2X,252670,18,1653,2,39,2.42,326896771,302841728,809700000,326896771,2.42,107.94,40.37,40.37,534850477425,39.96,39.96,534850477425
|
||||
미래생명자원,218150,19,4175,2,380,10.01,7961084,212140,20415802,7961084,10.01,3752.75,38.99,38.99,33278412896,39.04,39.04,33278412896
|
||||
KODEX 코스닥150선물인버스,251340,20,3720,2,135,3.77,26606983,27949840,67200000,26606983,3.77,95.20,39.59,39.59,97352559270,38.94,38.94,97352559270
|
||||
한국석유,004090,21,17160,1,3960,30.00,5119043,673638,12694120,5119043,30.00,759.91,40.33,40.33,83419160870,38.30,38.30,83419160870
|
||||
애드바이오텍,179530,22,4450,5,-60,-1.33,4087393,9781616,11359544,4087393,-1.33,41.79,35.98,35.98,18769930808,37.13,37.13,18769930808
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,27205,2,4850,21.70,391257,362820,1000000,391257,21.70,107.84,39.13,39.13,9954535915,36.59,36.59,9954535915
|
||||
우리기술,032820,24,2700,2,80,3.05,58296037,98428224,165530656,58296037,3.05,59.23,35.22,35.22,161272836536,36.08,36.08,161272836536
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,25,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
삼보산업,009620,26,1521,2,138,9.98,4686934,345089,16386091,4686934,9.98,1358.18,28.60,28.60,7437670425,29.84,29.84,7437670425
|
||||
KODEX WTI원유선물(H),261220,27,16320,2,1650,11.25,1184979,433100,4000000,1184979,11.25,273.60,29.62,29.62,18620507543,28.52,28.52,18620507543
|
||||
수젠텍,253840,28,8120,2,290,3.70,4429071,1018305,16743200,4429071,3.70,434.95,26.45,26.45,37910727200,27.88,27.88,37910727200
|
||||
중앙에너비스,000440,29,21800,1,5030,29.99,1827095,932422,6227130,1827095,29.99,195.95,29.34,29.34,36706691595,27.04,27.04,36706691595
|
||||
파루,043200,30,1712,2,29,1.72,10846842,45746928,41804315,10846842,1.72,23.71,25.95,25.95,19038449367,26.60,26.60,19038449367
|
||||
|
31
top30/20250613/top30-atvtr-20250613-120002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-120002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,11695,5,-2990,-20.36,1392894,399743,1000000,1392894,-20.36,348.45,139.29,139.29,17442704075,149.15,149.15,17442704075
|
||||
상지건설,042940,2,16850,2,1200,7.67,7858923,5766250,6828712,7858923,7.67,136.29,115.09,115.09,136231012205,118.40,118.40,136231012205
|
||||
STX그린로지스,465770,3,10850,2,1390,14.69,6286698,833962,7171032,6286698,14.69,753.84,87.67,87.67,66427185050,85.38,85.38,66427185050
|
||||
한국ANKOR유전,152550,4,336,1,77,29.73,61279298,55524592,70020000,61279298,29.73,110.36,87.52,87.52,19338961804,82.20,82.20,19338961804
|
||||
지에스이,053050,5,3560,2,680,23.61,24862268,682711,29987597,24862268,23.61,3641.70,82.91,82.91,83397129007,78.12,78.12,83397129007
|
||||
한일단조,024740,6,2575,2,395,18.12,24074877,737092,32897049,24074877,18.12,3266.20,73.18,73.18,60832595365,71.81,71.81,60832595365
|
||||
아톤,158430,7,8580,2,510,6.32,16373583,18421118,24798851,16373583,6.32,88.88,66.03,66.03,142349430440,66.90,66.90,142349430440
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,11355,5,-3380,-22.94,536672,408763,1000000,536672,-22.94,131.29,53.67,53.67,7067685985,62.24,62.24,7067685985
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,27535,2,5150,23.01,672384,217048,1000000,672384,23.01,309.79,67.24,67.24,16430476875,59.67,59.67,16430476875
|
||||
KODEX WTI원유선물인버스(H),271050,10,3690,5,-445,-10.76,2825094,914474,5000000,2825094,-10.76,308.93,56.50,56.50,10780592799,58.43,58.43,10780592799
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,27475,2,5105,22.82,628976,300654,1000000,628976,22.82,209.20,62.90,62.90,15886585885,57.82,57.82,15886585885
|
||||
대성하이텍,129920,12,6480,2,1380,27.06,7794776,257156,13715053,7794776,27.06,3031.15,56.83,56.83,47800131060,53.78,53.78,47800131060
|
||||
휴니드,005870,13,11070,2,1290,13.19,6987358,404137,14116015,6987358,13.19,1728.96,49.50,49.50,76973059320,49.26,49.26,76973059320
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,11690,5,-3010,-20.48,420881,690819,1000000,420881,-20.48,60.92,42.09,42.09,5469715660,46.79,46.79,5469715660
|
||||
극동유화,014530,15,4195,2,660,18.67,16146784,143621,34869420,16146784,18.67,9999.99,46.31,46.31,65492375488,44.77,44.77,65492375488
|
||||
흥아해운,003280,16,2125,2,430,25.37,108161854,6047199,240424899,108161854,25.37,1788.63,44.99,44.99,217251532371,42.52,42.52,217251532371
|
||||
KODEX 200선물인버스2X,252670,17,1647,2,33,2.04,333021068,302841728,809700000,333021068,2.04,109.97,41.13,41.13,544960333469,40.86,40.86,544960333469
|
||||
흥구석유,024060,18,15960,1,3680,29.97,6423808,2696410,15000000,6423808,29.97,238.24,42.83,42.83,96671102760,40.38,40.38,96671102760
|
||||
KODEX 코스닥150선물인버스,251340,19,3720,2,135,3.77,27484962,27949840,67200000,27484962,3.77,98.34,40.90,40.90,100617015567,40.25,40.25,100617015567
|
||||
미래생명자원,218150,20,4180,2,385,10.14,8116928,212140,20415802,8116928,10.14,3826.21,39.76,39.76,33927676790,39.76,39.76,33927676790
|
||||
한국석유,004090,21,17160,1,3960,30.00,5126758,673638,12694120,5126758,30.00,761.06,40.39,40.39,83551550270,38.36,38.36,83551550270
|
||||
애드바이오텍,179530,22,4530,2,20,0.44,4156122,9781616,11359544,4156122,0.44,42.49,36.59,36.59,19080167947,37.08,37.08,19080167947
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,27510,2,5155,23.06,395095,362820,1000000,395095,23.06,108.90,39.51,39.51,10060869875,36.57,36.57,10060869875
|
||||
우리기술,032820,24,2695,2,75,2.86,58541831,98428224,165530656,58541831,2.86,59.48,35.37,35.37,161935361501,36.30,36.30,161935361501
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,25,11575,2,1200,11.57,357260,49980,1000000,357260,11.57,714.81,35.73,35.73,3850829165,33.27,33.27,3850829165
|
||||
삼보산업,009620,26,1524,2,141,10.20,4699590,345089,16386091,4699590,10.20,1361.85,28.68,28.68,7456989465,29.86,29.86,7456989465
|
||||
KODEX WTI원유선물(H),261220,27,16240,2,1570,10.70,1225350,433100,4000000,1225350,10.70,282.93,30.63,30.63,19279961632,29.68,29.68,19279961632
|
||||
중앙에너비스,000440,28,21800,1,5030,29.99,1880940,932422,6227130,1880940,29.99,201.73,30.21,30.21,37879027570,27.90,27.90,37879027570
|
||||
수젠텍,253840,29,8190,2,360,4.60,4468618,1018305,16743200,4468618,4.60,438.83,26.69,26.69,38233197080,27.88,27.88,38233197080
|
||||
KIWOOM 미국원유에너지기업,474800,30,11735,2,935,8.66,169358,12023,600000,169358,8.66,1408.62,28.23,28.23,1941154629,27.57,27.57,1941154629
|
||||
|
31
top30/20250613/top30-atvtr-20250613-121002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-121002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12145,5,-2540,-17.30,1432148,399743,1000000,1432148,-17.30,358.27,143.21,143.21,17909208335,147.46,147.46,17909208335
|
||||
상지건설,042940,2,16630,2,980,6.26,7945452,5766250,6828712,7945452,6.26,137.79,116.35,116.35,137672854050,121.23,121.23,137672854050
|
||||
STX그린로지스,465770,3,10940,2,1480,15.64,6379398,833962,7171032,6379398,15.64,764.95,88.96,88.96,67440251500,85.96,85.96,67440251500
|
||||
한국ANKOR유전,152550,4,336,1,77,29.73,61386638,55524592,70020000,61386638,29.73,110.56,87.67,87.67,19375028044,82.35,82.35,19375028044
|
||||
지에스이,053050,5,3575,2,695,24.13,25476001,682711,29987597,25476001,24.13,3731.59,84.96,84.96,85604329506,79.85,79.85,85604329506
|
||||
한일단조,024740,6,2595,2,415,19.04,24403785,737092,32897049,24403785,19.04,3310.82,74.18,74.18,61685456292,72.26,72.26,61685456292
|
||||
아톤,158430,7,8640,2,570,7.06,16537747,18421118,24798851,16537747,7.06,89.78,66.69,66.69,143765097560,67.10,67.10,143765097560
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,26880,2,4495,20.08,673752,217048,1000000,673752,20.08,310.42,67.38,67.38,16467779760,61.26,61.26,16467779760
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,26750,2,4380,19.58,638629,300654,1000000,638629,19.58,212.41,63.86,63.86,16145577600,60.36,60.36,16145577600
|
||||
KODEX WTI원유선물인버스(H),271050,10,3740,5,-395,-9.55,2905550,914474,5000000,2905550,-9.55,317.73,58.11,58.11,11080191549,59.25,59.25,11080191549
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12195,5,-2540,-17.24,546354,408763,1000000,546354,-17.24,133.66,54.64,54.64,7182659270,58.90,58.90,7182659270
|
||||
대성하이텍,129920,12,6490,2,1390,27.25,7852247,257156,13715053,7852247,27.25,3053.50,57.25,57.25,48174432030,54.12,54.12,48174432030
|
||||
휴니드,005870,13,11200,2,1420,14.52,7120467,404137,14116015,7120467,14.52,1761.89,50.44,50.44,78460751660,49.63,49.63,78460751660
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,12085,5,-2615,-17.79,431997,690819,1000000,431997,-17.79,62.53,43.20,43.20,5602051535,46.36,46.36,5602051535
|
||||
극동유화,014530,15,4210,2,675,19.09,16542607,143621,34869420,16542607,19.09,9999.99,47.44,47.44,67167044776,45.75,45.75,67167044776
|
||||
흥아해운,003280,16,2130,2,435,25.66,109261319,6047199,240424899,109261319,25.66,1806.81,45.45,45.45,219597889542,42.88,42.88,219597889542
|
||||
KODEX 200선물인버스2X,252670,17,1646,2,32,1.98,337855255,302841728,809700000,337855255,1.98,111.56,41.73,41.73,552918405053,41.49,41.49,552918405053
|
||||
KODEX 코스닥150선물인버스,251340,18,3720,2,135,3.77,27956316,27949840,67200000,27956316,3.77,100.02,41.60,41.60,102369538607,40.95,40.95,102369538607
|
||||
미래생명자원,218150,19,4175,2,380,10.01,8257265,212140,20415802,8257265,10.01,3892.37,40.45,40.45,34514759715,40.49,40.49,34514759715
|
||||
흥구석유,024060,20,15960,1,3680,29.97,6424359,2696410,15000000,6424359,29.97,238.26,42.83,42.83,96679896720,40.38,40.38,96679896720
|
||||
한국석유,004090,21,17160,1,3960,30.00,5130768,673638,12694120,5130768,30.00,761.65,40.42,40.42,83620361870,38.39,38.39,83620361870
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,27060,2,4705,21.05,395468,362820,1000000,395468,21.05,109.00,39.55,39.55,10071036755,37.22,37.22,10071036755
|
||||
애드바이오텍,179530,23,4610,2,100,2.22,4216307,9781616,11359544,4216307,2.22,43.10,37.12,37.12,19356298678,36.96,36.96,19356298678
|
||||
우리기술,032820,24,2695,2,75,2.86,58773924,98428224,165530656,58773924,2.86,59.71,35.51,35.51,162560644095,36.44,36.44,162560644095
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,25,11495,2,1120,10.80,357310,49980,1000000,357310,10.80,714.91,35.73,35.73,3851403915,33.51,33.51,3851403915
|
||||
KODEX WTI원유선물(H),261220,26,16025,2,1355,9.24,1288880,433100,4000000,1288880,9.24,297.59,32.22,32.22,20303523279,31.67,31.67,20303523279
|
||||
삼보산업,009620,27,1521,2,138,9.98,4728995,345089,16386091,4728995,9.98,1370.37,28.86,28.86,7501586302,30.10,30.10,7501586302
|
||||
KIWOOM 미국원유에너지기업,474800,28,11695,2,895,8.29,179232,12023,600000,179232,8.29,1490.74,29.87,29.87,2056856224,29.31,29.31,2056856224
|
||||
중앙에너비스,000440,29,21800,1,5030,29.99,1897474,932422,6227130,1897474,29.99,203.50,30.47,30.47,38238774145,28.17,28.17,38238774145
|
||||
수젠텍,253840,30,8190,2,360,4.60,4507746,1018305,16743200,4507746,4.60,442.67,26.92,26.92,38553187980,28.11,28.11,38553187980
|
||||
|
31
top30/20250613/top30-atvtr-20250613-122001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-122001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12365,5,-2320,-15.80,1468791,399743,1000000,1468791,-15.80,367.43,146.88,146.88,18361193300,148.49,148.49,18361193300
|
||||
상지건설,042940,2,16620,2,970,6.20,7981175,5766250,6828712,7981175,6.20,138.41,116.88,116.88,138268606320,121.83,121.83,138268606320
|
||||
STX그린로지스,465770,3,11000,2,1540,16.28,6450251,833962,7171032,6450251,16.28,773.45,89.95,89.95,68218339900,86.48,86.48,68218339900
|
||||
한국ANKOR유전,152550,4,336,1,77,29.73,61411156,55524592,70020000,61411156,29.73,110.60,87.71,87.71,19383266092,82.39,82.39,19383266092
|
||||
지에스이,053050,5,3565,2,685,23.78,25753300,682711,29987597,25753300,23.78,3772.21,85.88,85.88,86593042339,81.00,81.00,86593042339
|
||||
한일단조,024740,6,2595,2,415,19.04,24605234,737092,32897049,24605234,19.04,3338.15,74.79,74.79,62204312762,72.87,72.87,62204312762
|
||||
아톤,158430,7,8600,2,530,6.57,16640822,18421118,24798851,16640822,6.57,90.34,67.10,67.10,144649139985,67.82,67.82,144649139985
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,8,26355,2,3970,17.74,676765,217048,1000000,676765,17.74,311.80,67.68,67.68,16547770185,62.79,62.79,16547770185
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,9,26245,2,3875,17.32,640055,300654,1000000,640055,17.32,212.89,64.01,64.01,16183590460,61.66,61.66,16183590460
|
||||
KODEX WTI원유선물인버스(H),271050,10,3775,5,-360,-8.71,3001350,914474,5000000,3001350,-8.71,328.21,60.03,60.03,11439831244,60.61,60.61,11439831244
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12390,5,-2345,-15.91,551997,408763,1000000,551997,-15.91,135.04,55.20,55.20,7251560645,58.53,58.53,7251560645
|
||||
대성하이텍,129920,12,6480,2,1380,27.06,7903445,257156,13715053,7903445,27.06,3073.40,57.63,57.63,48505979770,54.58,54.58,48505979770
|
||||
휴니드,005870,13,11160,2,1380,14.11,7205621,404137,14116015,7205621,14.11,1782.96,51.05,51.05,79410187125,50.41,50.41,79410187125
|
||||
극동유화,014530,14,4220,2,685,19.38,16878829,143621,34869420,16878829,19.38,9999.99,48.41,48.41,68578300118,46.60,46.60,68578300118
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,15,12320,5,-2380,-16.19,441691,690819,1000000,441691,-16.19,63.94,44.17,44.17,5719819155,46.43,46.43,5719819155
|
||||
흥아해운,003280,16,2147,2,452,26.67,110295024,6047199,240424899,110295024,26.67,1823.90,45.88,45.88,221808064902,42.97,42.97,221808064902
|
||||
KODEX 200선물인버스2X,252670,17,1640,2,26,1.61,344195515,302841728,809700000,344195515,1.61,113.66,42.51,42.51,563336507771,42.42,42.42,563336507771
|
||||
KODEX 코스닥150선물인버스,251340,18,3720,2,135,3.77,28295041,27949840,67200000,28295041,3.77,101.24,42.11,42.11,103629023992,41.45,41.45,103629023992
|
||||
미래생명자원,218150,19,4160,2,365,9.62,8345109,212140,20415802,8345109,9.62,3933.77,40.88,40.88,34879220605,41.07,41.07,34879220605
|
||||
흥구석유,024060,20,15960,1,3680,29.97,6426268,2696410,15000000,6426268,29.97,238.33,42.84,42.84,96710364360,40.40,40.40,96710364360
|
||||
한국석유,004090,21,17160,1,3960,30.00,5132885,673638,12694120,5132885,30.00,761.96,40.44,40.44,83656689590,38.40,38.40,83656689590
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,26650,2,4295,19.21,395469,362820,1000000,395469,19.21,109.00,39.55,39.55,10071063405,37.79,37.79,10071063405
|
||||
애드바이오텍,179530,23,4690,2,180,3.99,4330044,9781616,11359544,4330044,3.99,44.27,38.12,38.12,19891571356,37.34,37.34,19891571356
|
||||
우리기술,032820,24,2700,2,80,3.05,59209920,98428224,165530656,59209920,3.05,60.16,35.77,35.77,163731583399,36.63,36.63,163731583399
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,25,11295,2,920,8.87,357398,49980,1000000,357398,8.87,715.08,35.74,35.74,3852397875,34.11,34.11,3852397875
|
||||
KODEX WTI원유선물(H),261220,26,15915,2,1245,8.49,1338796,433100,4000000,1338796,8.49,309.12,33.47,33.47,21101296772,33.15,33.15,21101296772
|
||||
삼보산업,009620,27,1518,2,135,9.76,4753154,345089,16386091,4753154,9.76,1377.37,29.01,29.01,7538585026,30.31,30.31,7538585026
|
||||
KIWOOM 미국원유에너지기업,474800,28,11680,2,880,8.15,181554,12023,600000,181554,8.15,1510.06,30.26,30.26,2083971661,29.74,29.74,2083971661
|
||||
수젠텍,253840,29,8100,2,270,3.45,4566698,1018305,16743200,4566698,3.45,448.46,27.27,27.27,39033926135,28.78,28.78,39033926135
|
||||
중앙에너비스,000440,30,21800,1,5030,29.99,1918376,932422,6227130,1918376,29.99,205.74,30.81,30.81,38693972670,28.50,28.50,38693972670
|
||||
|
31
top30/20250613/top30-atvtr-20250613-123001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-123001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12180,5,-2505,-17.06,1480103,399743,1000000,1480103,-17.06,370.26,148.01,148.01,18499408462,151.88,151.88,18499408462
|
||||
상지건설,042940,2,16750,2,1100,7.03,8013908,5766250,6828712,8013908,7.03,138.98,117.36,117.36,138816298340,121.36,121.36,138816298340
|
||||
STX그린로지스,465770,3,10760,2,1300,13.74,6549465,833962,7171032,6549465,13.74,785.34,91.33,91.33,69293254270,89.80,89.80,69293254270
|
||||
한국ANKOR유전,152550,4,336,1,77,29.73,61434933,55524592,70020000,61434933,29.73,110.64,87.74,87.74,19391255164,82.42,82.42,19391255164
|
||||
지에스이,053050,5,3562,2,682,23.68,25917075,682711,29987597,25917075,23.68,3796.20,86.43,86.43,87177218559,81.61,81.61,87177218559
|
||||
한일단조,024740,6,2575,2,395,18.12,24809532,737092,32897049,24809532,18.12,3365.87,75.42,75.42,62731697134,74.05,74.05,62731697134
|
||||
아톤,158430,7,8600,2,530,6.57,16705047,18421118,24798851,16705047,6.57,90.68,67.36,67.36,145202925615,68.08,68.08,145202925615
|
||||
KODEX WTI원유선물인버스(H),271050,8,3745,5,-390,-9.43,3066645,914474,5000000,3066645,-9.43,335.35,61.33,61.33,11685489474,62.41,62.41,11685489474
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,26700,2,4315,19.28,676799,217048,1000000,676799,19.28,311.82,67.68,67.68,16548677985,61.98,61.98,16548677985
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,26800,2,4430,19.80,643039,300654,1000000,643039,19.80,213.88,64.30,64.30,16263312520,60.68,60.68,16263312520
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12190,5,-2545,-17.27,553254,408763,1000000,553254,-17.27,135.35,55.33,55.33,7266919785,59.61,59.61,7266919785
|
||||
대성하이텍,129920,12,6470,2,1370,26.86,7964423,257156,13715053,7964423,26.86,3097.12,58.07,58.07,48902510185,55.11,55.11,48902510185
|
||||
휴니드,005870,13,11150,2,1370,14.01,7289046,404137,14116015,7289046,14.01,1803.61,51.64,51.64,80346648380,51.05,51.05,80346648380
|
||||
극동유화,014530,14,4187,2,652,18.44,17147682,143621,34869420,17147682,18.44,9999.99,49.18,49.18,69703294708,47.74,47.74,69703294708
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,15,12120,5,-2580,-17.55,442929,690819,1000000,442929,-17.55,64.12,44.29,44.29,5734860535,47.32,47.32,5734860535
|
||||
흥아해운,003280,16,2120,2,425,25.07,111581344,6047199,240424899,111581344,25.07,1845.17,46.41,46.41,224540145880,44.05,44.05,224540145880
|
||||
KODEX 200선물인버스2X,252670,17,1646,2,32,1.98,348542296,302841728,809700000,348542296,1.98,115.09,43.05,43.05,570480031325,42.80,42.80,570480031325
|
||||
KODEX 코스닥150선물인버스,251340,18,3725,2,140,3.91,28616617,27949840,67200000,28616617,3.91,102.39,42.58,42.58,104826228902,41.88,41.88,104826228902
|
||||
미래생명자원,218150,19,4125,2,330,8.70,8422349,212140,20415802,8422349,8.70,3970.18,41.25,41.25,35199213470,41.80,41.80,35199213470
|
||||
흥구석유,024060,20,15960,1,3680,29.97,6426988,2696410,15000000,6426988,29.97,238.35,42.85,42.85,96721855560,40.40,40.40,96721855560
|
||||
한국석유,004090,21,17160,1,3960,30.00,5136453,673638,12694120,5136453,30.00,762.49,40.46,40.46,83717916470,38.43,38.43,83717916470
|
||||
애드바이오텍,179530,22,4645,2,135,2.99,4354167,9781616,11359544,4354167,2.99,44.51,38.33,38.33,20003564806,37.91,37.91,20003564806
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,26650,2,4295,19.21,395519,362820,1000000,395519,19.21,109.01,39.55,39.55,10072394020,37.80,37.80,10072394020
|
||||
우리기술,032820,24,2710,2,90,3.44,59631430,98428224,165530656,59631430,3.44,60.58,36.02,36.02,164871202935,36.75,36.75,164871202935
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,25,11295,2,920,8.87,357398,49980,1000000,357398,8.87,715.08,35.74,35.74,3852397875,34.11,34.11,3852397875
|
||||
KODEX WTI원유선물(H),261220,26,16035,2,1365,9.30,1373126,433100,4000000,1373126,9.30,317.05,34.33,34.33,21650415252,33.75,33.75,21650415252
|
||||
삼보산업,009620,27,1519,2,136,9.83,4769142,345089,16386091,4769142,9.83,1382.00,29.10,29.10,7562885856,30.38,30.38,7562885856
|
||||
KIWOOM 미국원유에너지기업,474800,28,11695,2,895,8.29,185143,12023,600000,185143,8.29,1539.91,30.86,30.86,2125936276,30.30,30.30,2125936276
|
||||
수젠텍,253840,29,8120,2,290,3.70,4594471,1018305,16743200,4594471,3.70,451.19,27.44,27.44,39259431855,28.88,28.88,39259431855
|
||||
중앙에너비스,000440,30,21800,1,5030,29.99,1927135,932422,6227130,1927135,29.99,206.68,30.95,30.95,38884755220,28.64,28.64,38884755220
|
||||
|
31
top30/20250613/top30-atvtr-20250613-124001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-124001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12250,5,-2435,-16.58,1504153,399743,1000000,1504153,-16.58,376.28,150.42,150.42,18795374352,153.43,153.43,18795374352
|
||||
상지건설,042940,2,17000,2,1350,8.63,8111861,5766250,6828712,8111861,8.63,140.68,118.79,118.79,140474120030,121.01,121.01,140474120030
|
||||
STX그린로지스,465770,3,10790,2,1330,14.06,6625615,833962,7171032,6625615,14.06,794.47,92.39,92.39,70115430190,90.62,90.62,70115430190
|
||||
한국ANKOR유전,152550,4,336,1,77,29.73,61445644,55524592,70020000,61445644,29.73,110.66,87.75,87.75,19394854060,82.44,82.44,19394854060
|
||||
지에스이,053050,5,3580,2,700,24.31,26204631,682711,29987597,26204631,24.31,3838.32,87.38,87.38,88201811320,82.16,82.16,88201811320
|
||||
한일단조,024740,6,2565,2,385,17.66,25138471,737092,32897049,25138471,17.66,3410.49,76.42,76.42,63573876117,75.34,75.34,63573876117
|
||||
아톤,158430,7,8570,2,500,6.20,16780981,18421118,24798851,16780981,6.20,91.10,67.67,67.67,145853693040,68.63,68.63,145853693040
|
||||
KODEX WTI원유선물인버스(H),271050,8,3760,5,-375,-9.07,3107053,914474,5000000,3107053,-9.07,339.76,62.14,62.14,11837237859,62.96,62.96,11837237859
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,26700,2,4315,19.28,676799,217048,1000000,676799,19.28,311.82,67.68,67.68,16548677985,61.98,61.98,16548677985
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,26610,2,4240,18.95,643253,300654,1000000,643253,18.95,213.95,64.33,64.33,16269013135,61.14,61.14,16269013135
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12250,5,-2485,-16.86,563035,408763,1000000,563035,-16.86,137.74,56.30,56.30,7387538990,60.31,60.31,7387538990
|
||||
대성하이텍,129920,12,6510,2,1410,27.65,7999528,257156,13715053,7999528,27.65,3110.77,58.33,58.33,49130866125,55.03,55.03,49130866125
|
||||
휴니드,005870,13,11170,2,1390,14.21,7366991,404137,14116015,7366991,14.21,1822.89,52.19,52.19,81211719705,51.51,51.51,81211719705
|
||||
극동유화,014530,14,4210,2,675,19.09,17392001,143621,34869420,17392001,19.09,9999.99,49.88,49.88,70728974885,48.18,48.18,70728974885
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,15,12305,5,-2395,-16.29,452455,690819,1000000,452455,-16.29,65.50,45.25,45.25,5851779915,47.56,47.56,5851779915
|
||||
흥아해운,003280,16,2130,2,435,25.66,112796089,6047199,240424899,112796089,25.66,1865.26,46.92,46.92,227117431032,44.35,44.35,227117431032
|
||||
KODEX 200선물인버스2X,252670,17,1644,2,30,1.86,352355225,302841728,809700000,352355225,1.86,116.35,43.52,43.52,576749881606,43.33,43.33,576749881606
|
||||
KODEX 코스닥150선물인버스,251340,18,3720,2,135,3.77,28750214,27949840,67200000,28750214,3.77,102.86,42.78,42.78,105323501120,42.13,42.13,105323501120
|
||||
미래생명자원,218150,19,4125,2,330,8.70,8485478,212140,20415802,8485478,8.70,3999.94,41.56,41.56,35459589075,42.11,42.11,35459589075
|
||||
흥구석유,024060,20,15960,1,3680,29.97,6427271,2696410,15000000,6427271,29.97,238.36,42.85,42.85,96726372240,40.40,40.40,96726372240
|
||||
한국석유,004090,21,17160,1,3960,30.00,5139131,673638,12694120,5139131,30.00,762.89,40.48,40.48,83763870950,38.45,38.45,83763870950
|
||||
애드바이오텍,179530,22,4650,2,140,3.10,4385304,9781616,11359544,4385304,3.10,44.83,38.60,38.60,20147517031,38.14,38.14,20147517031
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,26615,2,4260,19.06,395666,362820,1000000,395666,19.06,109.05,39.57,39.57,10076305175,37.86,37.86,10076305175
|
||||
우리기술,032820,24,2700,2,80,3.05,59905759,98428224,165530656,59905759,3.05,60.86,36.19,36.19,165613886577,37.06,37.06,165613886577
|
||||
KODEX WTI원유선물(H),261220,25,16000,2,1330,9.07,1400777,433100,4000000,1400777,9.07,323.43,35.02,35.02,22092120742,34.52,34.52,22092120742
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,26,11295,2,920,8.87,357398,49980,1000000,357398,8.87,715.08,35.74,35.74,3852397875,34.11,34.11,3852397875
|
||||
KIWOOM 미국원유에너지기업,474800,27,11720,2,920,8.52,188963,12023,600000,188963,8.52,1571.68,31.49,31.49,2170652341,30.87,30.87,2170652341
|
||||
삼보산업,009620,28,1532,2,149,10.77,4779387,345089,16386091,4779387,10.77,1384.97,29.17,29.17,7578512332,30.19,30.19,7578512332
|
||||
우듬지팜,403490,29,2215,2,150,7.26,13534761,8070921,45212464,13534761,7.26,167.70,29.94,29.94,29683846686,29.64,29.64,29683846686
|
||||
파루,043200,30,1715,2,32,1.90,11813577,45746928,41804315,11813577,1.90,25.82,28.26,28.26,20704859278,28.88,28.88,20704859278
|
||||
|
31
top30/20250613/top30-atvtr-20250613-125001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-125001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12275,5,-2410,-16.41,1520924,399743,1000000,1520924,-16.41,380.48,152.09,152.09,18999689662,154.78,154.78,18999689662
|
||||
상지건설,042940,2,16860,2,1210,7.73,8164794,5766250,6828712,8164794,7.73,141.60,119.57,119.57,141371291260,122.79,122.79,141371291260
|
||||
STX그린로지스,465770,3,10810,2,1350,14.27,6670570,833962,7171032,6670570,14.27,799.86,93.02,93.02,70602935670,91.08,91.08,70602935670
|
||||
지에스이,053050,4,3570,2,690,23.96,26335579,682711,29987597,26335579,23.96,3857.50,87.82,87.82,88668706068,82.82,82.82,88668706068
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61471023,55524592,70020000,61471023,29.73,110.71,87.79,87.79,19403381404,82.47,82.47,19403381404
|
||||
한일단조,024740,6,2585,2,405,18.58,25316032,737092,32897049,25316032,18.58,3434.58,76.96,76.96,64031951661,75.30,75.30,64031951661
|
||||
아톤,158430,7,8560,2,490,6.07,16854554,18421118,24798851,16854554,6.07,91.50,67.97,67.97,146482329775,69.00,69.00,146482329775
|
||||
KODEX WTI원유선물인버스(H),271050,8,3755,5,-380,-9.19,3145284,914474,5000000,3145284,-9.19,343.94,62.91,62.91,11980691534,63.81,63.81,11980691534
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,26795,2,4410,19.70,677989,217048,1000000,677989,19.70,312.37,67.80,67.80,16580605665,61.88,61.88,16580605665
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,26715,2,4345,19.42,644447,300654,1000000,644447,19.42,214.35,64.44,64.44,16300885545,61.02,61.02,16300885545
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12245,5,-2490,-16.90,563916,408763,1000000,563916,-16.90,137.96,56.39,56.39,7398262905,60.42,60.42,7398262905
|
||||
대성하이텍,129920,12,6550,2,1450,28.43,8034248,257156,13715053,8034248,28.43,3124.27,58.58,58.58,49357190160,54.94,54.94,49357190160
|
||||
휴니드,005870,13,11220,2,1440,14.72,7427697,404137,14116015,7427697,14.72,1837.92,52.62,52.62,81891769755,51.71,51.71,81891769755
|
||||
극동유화,014530,14,4200,2,665,18.81,17541250,143621,34869420,17541250,18.81,9999.99,50.31,50.31,71354866041,48.72,48.72,71354866041
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,15,12165,5,-2535,-17.24,452528,690819,1000000,452528,-17.24,65.51,45.25,45.25,5852667820,48.11,48.11,5852667820
|
||||
흥아해운,003280,16,2140,2,445,26.25,113836246,6047199,240424899,113836246,26.25,1882.46,47.35,47.35,229340646971,44.57,44.57,229340646971
|
||||
KODEX 200선물인버스2X,252670,17,1647,2,33,2.04,356886055,302841728,809700000,356886055,2.04,117.85,44.08,44.08,584209281379,43.81,43.81,584209281379
|
||||
미래생명자원,218150,18,4080,2,285,7.51,8568187,212140,20415802,8568187,7.51,4038.93,41.97,41.97,35798768317,42.98,42.98,35798768317
|
||||
KODEX 코스닥150선물인버스,251340,19,3725,2,140,3.91,28878860,27949840,67200000,28878860,3.91,103.32,42.97,42.97,105802615610,42.27,42.27,105802615610
|
||||
흥구석유,024060,20,15960,1,3680,29.97,6427531,2696410,15000000,6427531,29.97,238.37,42.85,42.85,96730521840,40.41,40.41,96730521840
|
||||
애드바이오텍,179530,21,4590,2,80,1.77,4436867,9781616,11359544,4436867,1.77,45.36,39.06,39.06,20387901831,39.10,39.10,20387901831
|
||||
한국석유,004090,22,17160,1,3960,30.00,5141393,673638,12694120,5141393,30.00,763.23,40.50,40.50,83802686870,38.47,38.47,83802686870
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,26665,2,4310,19.28,395878,362820,1000000,395878,19.28,109.11,39.59,39.59,10081958755,37.81,37.81,10081958755
|
||||
우리기술,032820,24,2710,2,90,3.44,60181103,98428224,165530656,60181103,3.44,61.14,36.36,36.36,166359089259,37.09,37.09,166359089259
|
||||
케이사인,192250,25,14000,2,1500,12.00,2603116,2149260,7067125,2603116,12.00,121.12,36.83,36.83,35224690480,35.60,35.60,35224690480
|
||||
KODEX WTI원유선물(H),261220,26,15995,2,1325,9.03,1418750,433100,4000000,1418750,9.03,327.58,35.47,35.47,22380122767,34.98,34.98,22380122767
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,27,11295,2,920,8.87,357398,49980,1000000,357398,8.87,715.08,35.74,35.74,3852397875,34.11,34.11,3852397875
|
||||
KIWOOM 미국원유에너지기업,474800,28,11700,2,900,8.33,193251,12023,600000,193251,8.33,1607.34,32.21,32.21,2220920801,31.64,31.64,2220920801
|
||||
우듬지팜,403490,29,2215,2,150,7.26,14165007,8070921,45212464,14165007,7.26,175.51,31.33,31.33,31069737311,31.02,31.02,31069737311
|
||||
삼보산업,009620,30,1535,2,152,10.99,4794975,345089,16386091,4794975,10.99,1389.49,29.26,29.26,7602479122,30.23,30.23,7602479122
|
||||
|
31
top30/20250613/top30-atvtr-20250613-130002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-130002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12320,5,-2365,-16.10,1533126,399743,1000000,1533126,-16.10,383.53,153.31,153.31,19150238492,155.44,155.44,19150238492
|
||||
상지건설,042940,2,17080,2,1430,9.14,8269813,5766250,6828712,8269813,9.14,143.42,121.10,121.10,143164812570,122.75,122.75,143164812570
|
||||
STX그린로지스,465770,3,10680,2,1220,12.90,6726364,833962,7171032,6726364,12.90,806.56,93.80,93.80,71202776155,92.97,92.97,71202776155
|
||||
지에스이,053050,4,3560,2,680,23.61,26534664,682711,29987597,26534664,23.61,3886.66,88.49,88.49,89380179213,83.72,83.72,89380179213
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61579090,55524592,70020000,61579090,29.73,110.90,87.94,87.94,19439691916,82.63,82.63,19439691916
|
||||
한일단조,024740,6,2585,2,405,18.58,25469658,737092,32897049,25469658,18.58,3455.42,77.42,77.42,64429130636,75.76,75.76,64429130636
|
||||
아톤,158430,7,8660,2,590,7.31,16939810,18421118,24798851,16939810,7.31,91.96,68.31,68.31,147214081505,68.55,68.55,147214081505
|
||||
KODEX WTI원유선물인버스(H),271050,8,3770,5,-365,-8.83,3192541,914474,5000000,3192541,-8.83,349.11,63.85,63.85,12159034029,64.50,64.50,12159034029
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,26450,2,4065,18.16,683337,217048,1000000,683337,18.16,314.83,68.33,68.33,16721838320,63.22,63.22,16721838320
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,10,26300,2,3930,17.57,650632,300654,1000000,650632,17.57,216.41,65.06,65.06,16465239795,62.61,62.61,16465239795
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12350,5,-2385,-16.19,570727,408763,1000000,570727,-16.19,139.62,57.07,57.07,7482537445,60.59,60.59,7482537445
|
||||
대성하이텍,129920,12,6530,2,1430,28.04,8061199,257156,13715053,8061199,28.04,3134.75,58.78,58.78,49533215175,55.31,55.31,49533215175
|
||||
휴니드,005870,13,11160,2,1380,14.11,7490166,404137,14116015,7490166,14.11,1853.37,53.06,53.06,82587803055,52.43,52.43,82587803055
|
||||
케이사인,192250,14,14670,2,2170,17.36,3761595,2149260,7067125,3761595,17.36,175.02,53.23,53.23,52001398755,50.16,50.16,52001398755
|
||||
극동유화,014530,15,4180,2,645,18.25,17817757,143621,34869420,17817757,18.25,9999.99,51.10,51.10,72516716602,49.75,49.75,72516716602
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,12295,5,-2405,-16.36,459900,690819,1000000,459900,-16.36,66.57,45.99,45.99,5943318785,48.34,48.34,5943318785
|
||||
흥아해운,003280,17,2125,2,430,25.37,114428241,6047199,240424899,114428241,25.37,1892.25,47.59,47.59,230602302892,45.14,45.14,230602302892
|
||||
KODEX 200선물인버스2X,252670,18,1639,2,25,1.55,362394994,302841728,809700000,362394994,1.55,119.66,44.76,44.76,593251958609,44.70,44.70,593251958609
|
||||
미래생명자원,218150,19,4070,2,275,7.25,8645478,212140,20415802,8645478,7.25,4075.36,42.35,42.35,36113989539,43.46,43.46,36113989539
|
||||
KODEX 코스닥150선물인버스,251340,20,3715,2,130,3.63,29258067,27949840,67200000,29258067,3.63,104.68,43.54,43.54,107212377690,42.95,42.95,107212377690
|
||||
흥구석유,024060,21,15960,1,3680,29.97,6429809,2696410,15000000,6429809,29.97,238.46,42.87,42.87,96766878720,40.42,40.42,96766878720
|
||||
애드바이오텍,179530,22,4610,2,100,2.22,4454853,9781616,11359544,4454853,2.22,45.54,39.22,39.22,20470774401,39.09,39.09,20470774401
|
||||
스코넥,276040,23,3120,5,-1115,-26.33,4980727,148521,12830335,4980727,-26.33,3353.55,38.82,38.82,15434465370,38.56,38.56,15434465370
|
||||
한국석유,004090,24,17160,1,3960,30.00,5142066,673638,12694120,5142066,30.00,763.33,40.51,40.51,83814235550,38.48,38.48,83814235550
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,26420,2,4065,18.18,395897,362820,1000000,395897,18.18,109.12,39.59,39.59,10082460735,38.16,38.16,10082460735
|
||||
우리기술,032820,26,2705,2,85,3.24,60429443,98428224,165530656,60429443,3.24,61.39,36.51,36.51,167030460858,37.30,37.30,167030460858
|
||||
KODEX WTI원유선물(H),261220,27,15915,2,1245,8.49,1443007,433100,4000000,1443007,8.49,333.18,36.08,36.08,22766909742,35.76,35.76,22766909742
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,28,11295,2,920,8.87,357398,49980,1000000,357398,8.87,715.08,35.74,35.74,3852397875,34.11,34.11,3852397875
|
||||
우듬지팜,403490,29,2205,2,140,6.78,14757415,8070921,45212464,14757415,6.78,182.85,32.64,32.64,32368562879,32.47,32.47,32368562879
|
||||
KIWOOM 미국원유에너지기업,474800,30,11645,2,845,7.82,195132,12023,600000,195132,7.82,1622.99,32.52,32.52,2242868341,32.10,32.10,2242868341
|
||||
|
31
top30/20250613/top30-atvtr-20250613-131002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-131002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12085,5,-2600,-17.71,1540514,399743,1000000,1540514,-17.71,385.38,154.05,154.05,19240009667,159.21,159.21,19240009667
|
||||
상지건설,042940,2,16830,2,1180,7.54,8343968,5766250,6828712,8343968,7.54,144.70,122.19,122.19,144422467980,125.66,125.66,144422467980
|
||||
STX그린로지스,465770,3,10740,2,1280,13.53,6778494,833962,7171032,6778494,13.53,812.81,94.53,94.53,71762132790,93.18,93.18,71762132790
|
||||
지에스이,053050,4,3555,2,675,23.44,26742143,682711,29987597,26742143,23.44,3917.05,89.18,89.18,90116725037,84.53,84.53,90116725037
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61612152,55524592,70020000,61612152,29.73,110.96,87.99,87.99,19450800748,82.68,82.68,19450800748
|
||||
한일단조,024740,6,2565,2,385,17.66,25679981,737092,32897049,25679981,17.66,3483.96,78.06,78.06,64971206211,77.00,77.00,64971206211
|
||||
아톤,158430,7,8610,2,540,6.69,17135221,18421118,24798851,17135221,6.69,93.02,69.10,69.10,148908776605,69.74,69.74,148908776605
|
||||
KODEX WTI원유선물인버스(H),271050,8,3740,5,-395,-9.55,3256147,914474,5000000,3256147,-9.55,356.07,65.12,65.12,12397773382,66.30,66.30,12397773382
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,26340,2,3955,17.67,684337,217048,1000000,684337,17.67,315.29,68.43,68.43,16748178320,63.58,63.58,16748178320
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,12070,5,-2665,-18.09,578205,408763,1000000,578205,-18.09,141.45,57.82,57.82,7574806870,62.76,62.76,7574806870
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,26300,2,3930,17.57,650632,300654,1000000,650632,17.57,216.41,65.06,65.06,16465239795,62.61,62.61,16465239795
|
||||
케이사인,192250,12,14380,2,1880,15.04,4265644,2149260,7067125,4265644,15.04,198.47,60.36,60.36,59315884525,58.37,58.37,59315884525
|
||||
대성하이텍,129920,13,6575,2,1475,28.92,8285569,257156,13715053,8285569,28.92,3222.00,60.41,60.41,51011685795,56.57,56.57,51011685795
|
||||
휴니드,005870,14,11130,2,1350,13.80,7551716,404137,14116015,7551716,13.80,1868.60,53.50,53.50,83276772770,53.00,53.00,83276772770
|
||||
극동유화,014530,15,4185,2,650,18.39,17985138,143621,34869420,17985138,18.39,9999.99,51.58,51.58,73216569514,50.17,50.17,73216569514
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,12050,5,-2650,-18.03,464186,690819,1000000,464186,-18.03,67.19,46.42,46.42,5996010270,49.76,49.76,5996010270
|
||||
흥아해운,003280,17,2135,2,440,25.96,115068501,6047199,240424899,115068501,25.96,1902.84,47.86,47.86,231966804556,45.19,45.19,231966804556
|
||||
KODEX 200선물인버스2X,252670,18,1651,2,37,2.29,368828890,302841728,809700000,368828890,2.29,121.79,45.55,45.55,603843409770,45.17,45.17,603843409770
|
||||
미래생명자원,218150,19,4072,2,277,7.30,8703215,212140,20415802,8703215,7.30,4102.58,42.63,42.63,36349139556,43.72,43.72,36349139556
|
||||
KODEX 코스닥150선물인버스,251340,20,3725,2,140,3.91,29653497,27949840,67200000,29653497,3.91,106.10,44.13,44.13,108683150054,43.42,43.42,108683150054
|
||||
흥구석유,024060,21,15960,1,3680,29.97,6438154,2696410,15000000,6438154,29.97,238.77,42.92,42.92,96900064920,40.48,40.48,96900064920
|
||||
스코넥,276040,22,3255,5,-980,-23.14,5422836,148521,12830335,5422836,-23.14,3651.22,42.27,42.27,16862924005,40.38,40.38,16862924005
|
||||
애드바이오텍,179530,23,4620,2,110,2.44,4471828,9781616,11359544,4471828,2.44,45.72,39.37,39.37,20549174866,39.16,39.16,20549174866
|
||||
한국석유,004090,24,17160,1,3960,30.00,5147814,673638,12694120,5147814,30.00,764.18,40.55,40.55,83912871230,38.52,38.52,83912871230
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,26550,2,4195,18.77,396097,362820,1000000,396097,18.77,109.17,39.61,39.61,10087767735,38.00,38.00,10087767735
|
||||
우리기술,032820,26,2710,2,90,3.44,60621972,98428224,165530656,60621972,3.44,61.59,36.62,36.62,167551696768,37.35,37.35,167551696768
|
||||
KODEX WTI원유선물(H),261220,27,16085,2,1415,9.65,1476548,433100,4000000,1476548,9.65,340.93,36.91,36.91,23302426347,36.22,36.22,23302426347
|
||||
우듬지팜,403490,28,2180,2,115,5.57,15253124,8070921,45212464,15253124,5.57,188.99,33.74,33.74,33451346142,33.94,33.94,33451346142
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,29,11485,2,1110,10.70,357418,49980,1000000,357418,10.70,715.12,35.74,35.74,3852626375,33.54,33.54,3852626375
|
||||
KIWOOM 미국원유에너지기업,474800,30,11715,2,915,8.47,201364,12023,600000,201364,8.47,1674.82,33.56,33.56,2315205045,32.94,32.94,2315205045
|
||||
|
31
top30/20250613/top30-atvtr-20250613-132001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-132001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12215,5,-2470,-16.82,1578523,399743,1000000,1578523,-16.82,394.88,157.85,157.85,19699795697,161.28,161.28,19699795697
|
||||
상지건설,042940,2,16850,2,1200,7.67,8399375,5766250,6828712,8399375,7.67,145.66,123.00,123.00,145352957950,126.32,126.32,145352957950
|
||||
STX그린로지스,465770,3,10830,2,1370,14.48,6842133,833962,7171032,6842133,14.48,820.44,95.41,95.41,72447848430,93.29,93.29,72447848430
|
||||
지에스이,053050,4,3560,2,680,23.61,26906386,682711,29987597,26906386,23.61,3941.11,89.73,89.73,90702541439,84.96,84.96,90702541439
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61632580,55524592,70020000,61632580,29.73,111.00,88.02,88.02,19457664556,82.70,82.70,19457664556
|
||||
한일단조,024740,6,2560,2,380,17.43,26022104,737092,32897049,26022104,17.43,3530.37,79.10,79.10,65843193090,78.18,78.18,65843193090
|
||||
아톤,158430,7,8520,2,450,5.58,17231738,18421118,24798851,17231738,5.58,93.54,69.49,69.49,149733949660,70.87,70.87,149733949660
|
||||
KODEX WTI원유선물인버스(H),271050,8,3750,5,-385,-9.31,3299983,914474,5000000,3299983,-9.31,360.86,66.00,66.00,12561588894,67.00,67.00,12561588894
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,9,26340,2,3955,17.67,684337,217048,1000000,684337,17.67,315.29,68.43,68.43,16748178320,63.58,63.58,16748178320
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,12070,5,-2665,-18.09,583558,408763,1000000,583558,-18.09,142.76,58.36,58.36,7639312185,63.29,63.29,7639312185
|
||||
케이사인,192250,11,14620,2,2120,16.96,4686047,2149260,7067125,4686047,16.96,218.03,66.31,66.31,65360314890,63.26,63.26,65360314890
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26995,2,4625,20.68,651293,300654,1000000,651293,20.68,216.63,65.13,65.13,16483038690,61.06,61.06,16483038690
|
||||
대성하이텍,129920,13,6590,2,1490,29.22,8353065,257156,13715053,8353065,29.22,3248.25,60.90,60.90,51454492545,56.93,56.93,51454492545
|
||||
휴니드,005870,14,11120,2,1340,13.70,7634335,404137,14116015,7634335,13.70,1889.05,54.08,54.08,84190456485,53.63,53.63,84190456485
|
||||
극동유화,014530,15,4140,2,605,17.11,18493172,143621,34869420,18493172,17.11,9999.99,53.04,53.04,75319249251,52.17,52.17,75319249251
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,12000,5,-2700,-18.37,466408,690819,1000000,466408,-18.37,67.52,46.64,46.64,6022719770,50.19,50.19,6022719770
|
||||
스코넥,276040,17,3025,5,-1210,-28.57,5842826,148521,12830335,5842826,-28.57,3934.01,45.54,45.54,18175117470,46.83,46.83,18175117470
|
||||
KODEX 200선물인버스2X,252670,18,1655,2,41,2.54,377175390,302841728,809700000,377175390,2.54,124.55,46.58,46.58,617656840491,46.09,46.09,617656840491
|
||||
흥아해운,003280,19,2125,2,430,25.37,115727832,6047199,240424899,115727832,25.37,1913.74,48.13,48.13,233371286746,45.68,45.68,233371286746
|
||||
KODEX 코스닥150선물인버스,251340,20,3730,2,145,4.04,30324655,27949840,67200000,30324655,4.04,108.50,45.13,45.13,111185052459,44.36,44.36,111185052459
|
||||
미래생명자원,218150,21,4085,2,290,7.64,8792946,212140,20415802,8792946,7.64,4144.88,43.07,43.07,36712796622,44.02,44.02,36712796622
|
||||
애드바이오텍,179530,22,4520,2,10,0.22,4526359,9781616,11359544,4526359,0.22,46.27,39.85,39.85,20798522176,40.51,40.51,20798522176
|
||||
흥구석유,024060,23,15960,1,3680,29.97,6438615,2696410,15000000,6438615,29.97,238.78,42.92,42.92,96907422480,40.48,40.48,96907422480
|
||||
한국석유,004090,24,17160,1,3960,30.00,5149243,673638,12694120,5149243,30.00,764.39,40.56,40.56,83937392870,38.53,38.53,83937392870
|
||||
우리기술,032820,25,2680,2,60,2.29,61015657,98428224,165530656,61015657,2.29,61.99,36.86,36.86,168611990705,38.01,38.01,168611990705
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,26550,2,4195,18.77,396097,362820,1000000,396097,18.77,109.17,39.61,39.61,10087767735,38.00,38.00,10087767735
|
||||
KODEX WTI원유선물(H),261220,27,16055,2,1385,9.44,1502195,433100,4000000,1502195,9.44,346.85,37.55,37.55,23714731507,36.93,36.93,23714731507
|
||||
우듬지팜,403490,28,2180,2,115,5.57,15534208,8070921,45212464,15534208,5.57,192.47,34.36,34.36,34060702052,34.56,34.56,34060702052
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,29,11460,2,1085,10.46,357488,49980,1000000,357488,10.46,715.26,35.75,35.75,3853427425,33.63,33.63,3853427425
|
||||
KIWOOM 미국원유에너지기업,474800,30,11745,2,945,8.75,203731,12023,600000,203731,8.75,1694.51,33.96,33.96,2342967237,33.25,33.25,2342967237
|
||||
|
31
top30/20250613/top30-atvtr-20250613-133001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-133001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12300,5,-2385,-16.24,1587677,399743,1000000,1587677,-16.24,397.17,158.77,158.77,19811490382,161.07,161.07,19811490382
|
||||
상지건설,042940,2,16710,2,1060,6.77,8435735,5766250,6828712,8435735,6.77,146.29,123.53,123.53,145962068265,127.92,127.92,145962068265
|
||||
STX그린로지스,465770,3,11200,2,1740,18.39,7014175,833962,7171032,7014175,18.39,841.07,97.81,97.81,74342859435,92.56,92.56,74342859435
|
||||
지에스이,053050,4,3570,2,690,23.96,27042257,682711,29987597,27042257,23.96,3961.01,90.18,90.18,91187793398,85.18,85.18,91187793398
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61642979,55524592,70020000,61642979,29.73,111.02,88.04,88.04,19461158620,82.72,82.72,19461158620
|
||||
한일단조,024740,6,2580,2,400,18.35,26230085,737092,32897049,26230085,18.35,3558.59,79.73,79.73,66378148467,78.21,78.21,66378148467
|
||||
케이사인,192250,7,14610,2,2110,16.88,5714006,2149260,7067125,5714006,16.88,265.86,80.85,80.85,80679062755,78.14,78.14,80679062755
|
||||
아톤,158430,8,8550,2,480,5.95,17317775,18421118,24798851,17317775,5.95,94.01,69.83,69.83,150466499575,70.96,70.96,150466499575
|
||||
KODEX WTI원유선물인버스(H),271050,9,3735,5,-400,-9.67,3481289,914474,5000000,3481289,-9.67,380.69,69.63,69.63,13237316849,70.88,70.88,13237316849
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,12135,5,-2600,-17.65,584563,408763,1000000,584563,-17.65,143.01,58.46,58.46,7651385415,63.05,63.05,7651385415
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,27070,2,4685,20.93,684479,217048,1000000,684479,20.93,315.36,68.45,68.45,16752022260,61.88,61.88,16752022260
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26980,2,4610,20.61,652727,300654,1000000,652727,20.61,217.10,65.27,65.27,16521665852,61.24,61.24,16521665852
|
||||
대성하이텍,129920,13,6600,2,1500,29.41,8420498,257156,13715053,8420498,29.41,3274.47,61.40,61.40,51898898950,57.33,57.33,51898898950
|
||||
휴니드,005870,14,11310,2,1530,15.64,7776517,404137,14116015,7776517,15.64,1924.23,55.09,55.09,85793824655,53.74,53.74,85793824655
|
||||
극동유화,014530,15,4145,2,610,17.26,18697573,143621,34869420,18697573,17.26,9999.99,53.62,53.62,76166388181,52.70,52.70,76166388181
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,12045,5,-2655,-18.06,468419,690819,1000000,468419,-18.06,67.81,46.84,46.84,6046851720,50.20,50.20,6046851720
|
||||
스코넥,276040,17,3085,5,-1150,-27.15,6044476,148521,12830335,6044476,-27.15,4069.78,47.11,47.11,18790552937,47.47,47.47,18790552937
|
||||
KODEX 200선물인버스2X,252670,18,1651,2,37,2.29,382482035,302841728,809700000,382482035,2.29,126.30,47.24,47.24,626434472699,46.86,46.86,626434472699
|
||||
흥아해운,003280,19,2160,2,465,27.43,117083236,6047199,240424899,117083236,27.43,1936.16,48.70,48.70,236276188018,45.50,45.50,236276188018
|
||||
KODEX 코스닥150선물인버스,251340,20,3730,2,145,4.04,30627939,27949840,67200000,30627939,4.04,109.58,45.58,45.58,112316427694,44.81,44.81,112316427694
|
||||
미래생명자원,218150,21,4090,2,295,7.77,8827222,212140,20415802,8827222,7.77,4161.04,43.24,43.24,36852791425,44.13,44.13,36852791425
|
||||
애드바이오텍,179530,22,4430,5,-80,-1.77,4601478,9781616,11359544,4601478,-1.77,47.04,40.51,40.51,21133071778,42.00,42.00,21133071778
|
||||
흥구석유,024060,23,15960,1,3680,29.97,6439308,2696410,15000000,6439308,29.97,238.81,42.93,42.93,96918482760,40.48,40.48,96918482760
|
||||
한국석유,004090,24,17160,1,3960,30.00,5150050,673638,12694120,5150050,30.00,764.51,40.57,40.57,83951240990,38.54,38.54,83951240990
|
||||
우리기술,032820,25,2700,2,80,3.05,61284977,98428224,165530656,61284977,3.05,62.26,37.02,37.02,169336932757,37.89,37.89,169336932757
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,27065,2,4710,21.07,399998,362820,1000000,399998,21.07,110.25,40.00,40.00,10192846795,37.66,37.66,10192846795
|
||||
KODEX WTI원유선물(H),261220,27,16055,2,1385,9.44,1522620,433100,4000000,1522620,9.44,351.56,38.07,38.07,24043545200,37.44,37.44,24043545200
|
||||
우듬지팜,403490,28,2160,2,95,4.60,15912257,8070921,45212464,15912257,4.60,197.16,35.19,35.19,34877398617,35.71,35.71,34877398617
|
||||
KIWOOM 미국원유에너지기업,474800,29,11740,2,940,8.70,207845,12023,600000,207845,8.70,1728.73,34.64,34.64,2391355967,33.95,33.95,2391355967
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,30,11460,2,1085,10.46,357488,49980,1000000,357488,10.46,715.26,35.75,35.75,3853427425,33.63,33.63,3853427425
|
||||
|
31
top30/20250613/top30-atvtr-20250613-134001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-134001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12370,5,-2315,-15.76,1596843,399743,1000000,1596843,-15.76,399.47,159.68,159.68,19924658592,161.07,161.07,19924658592
|
||||
상지건설,042940,2,16580,2,930,5.94,8500301,5766250,6828712,8500301,5.94,147.41,124.48,124.48,147035362395,129.87,129.87,147035362395
|
||||
STX그린로지스,465770,3,11570,2,2110,22.30,7758385,833962,7171032,7758385,22.30,930.30,108.19,108.19,82767726965,99.76,99.76,82767726965
|
||||
지에스이,053050,4,3555,2,675,23.44,27176512,682711,29987597,27176512,23.44,3980.68,90.63,90.63,91666409638,85.99,85.99,91666409638
|
||||
케이사인,192250,5,14710,2,2210,17.68,6159443,2149260,7067125,6159443,17.68,286.58,87.16,87.16,87300649350,83.98,83.98,87300649350
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61668735,55524592,70020000,61668735,29.73,111.07,88.07,88.07,19469812636,82.76,82.76,19469812636
|
||||
한일단조,024740,7,2595,2,415,19.04,26448219,737092,32897049,26448219,19.04,3588.18,80.40,80.40,66940964853,78.41,78.41,66940964853
|
||||
KODEX WTI원유선물인버스(H),271050,8,3750,5,-385,-9.31,3517263,914474,5000000,3517263,-9.31,384.62,70.35,70.35,13372039814,71.32,71.32,13372039814
|
||||
아톤,158430,9,8640,2,570,7.06,17420742,18421118,24798851,17420742,7.06,94.57,70.25,70.25,151353038335,70.64,70.64,151353038335
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,12180,5,-2555,-17.34,587765,408763,1000000,587765,-17.34,143.79,58.78,58.78,7690296415,63.14,63.14,7690296415
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,26855,2,4470,19.97,684519,217048,1000000,684519,19.97,315.38,68.45,68.45,16753096460,62.38,62.38,16753096460
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26980,2,4610,20.61,652727,300654,1000000,652727,20.61,217.10,65.27,65.27,16521665852,61.24,61.24,16521665852
|
||||
대성하이텍,129920,13,6530,2,1430,28.04,8504087,257156,13715053,8504087,28.04,3306.98,62.01,62.01,52448394760,58.56,58.56,52448394760
|
||||
휴니드,005870,14,11270,2,1490,15.24,7845750,404137,14116015,7845750,15.24,1941.36,55.58,55.58,86575347680,54.42,54.42,86575347680
|
||||
극동유화,014530,15,4105,2,570,16.12,18923567,143621,34869420,18923567,16.12,9999.99,54.27,54.27,77097895904,53.86,53.86,77097895904
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,12045,5,-2655,-18.06,468419,690819,1000000,468419,-18.06,67.81,46.84,46.84,6046851720,50.20,50.20,6046851720
|
||||
스코넥,276040,17,3015,5,-1220,-28.81,6165874,148521,12830335,6165874,-28.81,4151.52,48.06,48.06,19159714423,49.53,49.53,19159714423
|
||||
KODEX 200선물인버스2X,252670,18,1652,2,38,2.35,387118567,302841728,809700000,387118567,2.35,127.83,47.81,47.81,634086918510,47.40,47.40,634086918510
|
||||
흥아해운,003280,19,2185,2,490,28.91,120027584,6047199,240424899,120027584,28.91,1984.85,49.92,49.92,242644113729,46.19,46.19,242644113729
|
||||
KODEX 코스닥150선물인버스,251340,20,3730,2,145,4.04,31110453,27949840,67200000,31110453,4.04,111.31,46.30,46.30,114115289089,45.53,45.53,114115289089
|
||||
미래생명자원,218150,21,4120,2,325,8.56,8900118,212140,20415802,8900118,8.56,4195.40,43.59,43.59,37152185525,44.17,44.17,37152185525
|
||||
애드바이오텍,179530,22,4620,2,110,2.44,4646587,9781616,11359544,4646587,2.44,47.50,40.90,40.90,21336450553,40.66,40.66,21336450553
|
||||
흥구석유,024060,23,15960,1,3680,29.97,6440508,2696410,15000000,6440508,29.97,238.85,42.94,42.94,96937634760,40.49,40.49,96937634760
|
||||
한국석유,004090,24,17160,1,3960,30.00,5151416,673638,12694120,5151416,30.00,764.72,40.58,40.58,83974681550,38.55,38.55,83974681550
|
||||
우리기술,032820,25,2685,2,65,2.48,61493042,98428224,165530656,61493042,2.48,62.48,37.15,37.15,169897159294,38.23,38.23,169897159294
|
||||
KODEX WTI원유선물(H),261220,26,16030,2,1360,9.27,1538095,433100,4000000,1538095,9.27,355.14,38.45,38.45,24291729807,37.88,37.88,24291729807
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,27065,2,4710,21.07,399998,362820,1000000,399998,21.07,110.25,40.00,40.00,10192846795,37.66,37.66,10192846795
|
||||
우듬지팜,403490,28,2155,2,90,4.36,16149810,8070921,45212464,16149810,4.36,200.10,35.72,35.72,35388102332,36.32,36.32,35388102332
|
||||
KIWOOM 미국원유에너지기업,474800,29,11725,2,925,8.56,214075,12023,600000,214075,8.56,1780.55,35.68,35.68,2464492777,35.03,35.03,2464492777
|
||||
TIGER 의료기기,307510,30,16290,5,-860,-5.01,169894,163986,500000,169894,-5.01,103.60,33.98,33.98,2795727570,34.32,34.32,2795727570
|
||||
|
31
top30/20250613/top30-atvtr-20250613-135002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-135002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12575,5,-2110,-14.37,1621613,399743,1000000,1621613,-14.37,405.66,162.16,162.16,20233302587,160.90,160.90,20233302587
|
||||
상지건설,042940,2,16470,2,820,5.24,8565897,5766250,6828712,8565897,5.24,148.55,125.44,125.44,148119894680,131.70,131.70,148119894680
|
||||
STX그린로지스,465770,3,11680,2,2220,23.47,8543742,833962,7171032,8543742,23.47,1024.48,119.14,119.14,91903784305,109.73,109.73,91903784305
|
||||
케이사인,192250,4,14100,2,1600,12.80,6620291,2149260,7067125,6620291,12.80,308.03,93.68,93.68,93877176325,94.21,94.21,93877176325
|
||||
지에스이,053050,5,3545,2,665,23.09,27314829,682711,29987597,27314829,23.09,4000.94,91.09,91.09,92157187473,86.69,86.69,92157187473
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61677709,55524592,70020000,61677709,29.73,111.08,88.09,88.09,19472827900,82.77,82.77,19472827900
|
||||
한일단조,024740,7,2570,2,390,17.89,26589596,737092,32897049,26589596,17.89,3607.36,80.83,80.83,67306131240,79.61,79.61,67306131240
|
||||
KODEX WTI원유선물인버스(H),271050,8,3770,5,-365,-8.83,3606201,914474,5000000,3606201,-8.83,394.35,72.12,72.12,13705990414,72.71,72.71,13705990414
|
||||
아톤,158430,9,8520,2,450,5.58,17526035,18421118,24798851,17526035,5.58,95.14,70.67,70.67,152255148600,72.06,72.06,152255148600
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,10,12180,5,-2555,-17.34,588286,408763,1000000,588286,-17.34,143.92,58.83,58.83,7696623895,63.19,63.19,7696623895
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,26855,2,4470,19.97,684519,217048,1000000,684519,19.97,315.38,68.45,68.45,16753096460,62.38,62.38,16753096460
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26500,2,4130,18.46,652957,300654,1000000,652957,18.46,217.18,65.30,65.30,16527780532,62.37,62.37,16527780532
|
||||
대성하이텍,129920,13,6500,2,1400,27.45,8597104,257156,13715053,8597104,27.45,3343.15,62.68,62.68,53054350905,59.51,59.51,53054350905
|
||||
휴니드,005870,14,11180,2,1400,14.31,7928353,404137,14116015,7928353,14.31,1961.80,56.17,56.17,87504512030,55.45,55.45,87504512030
|
||||
극동유화,014530,15,4110,2,575,16.27,19389029,143621,34869420,19389029,16.27,9999.99,55.60,55.60,79006024236,55.13,55.13,79006024236
|
||||
스코넥,276040,16,3025,5,-1210,-28.57,6234113,148521,12830335,6234113,-28.57,4197.46,48.59,48.59,19366757133,49.90,49.90,19366757133
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,17,12185,5,-2515,-17.11,468519,690819,1000000,468519,-17.11,67.82,46.85,46.85,6048070220,49.64,49.64,6048070220
|
||||
KODEX 200선물인버스2X,252670,18,1655,2,41,2.54,390985373,302841728,809700000,390985373,2.54,129.11,48.29,48.29,640478973691,47.80,47.80,640478973691
|
||||
흥아해운,003280,19,2180,2,485,28.61,123563569,6047199,240424899,123563569,28.61,2043.32,51.39,51.39,250371918345,47.77,47.77,250371918345
|
||||
KODEX 코스닥150선물인버스,251340,20,3735,2,150,4.18,31768225,27949840,67200000,31768225,4.18,113.66,47.27,47.27,116570742005,46.44,46.44,116570742005
|
||||
미래생명자원,218150,21,4130,2,335,8.83,8956083,212140,20415802,8956083,8.83,4221.78,43.87,43.87,37382975870,44.34,44.34,37382975870
|
||||
애드바이오텍,179530,22,4595,2,85,1.88,4687418,9781616,11359544,4687418,1.88,47.92,41.26,41.26,21523032822,41.23,41.23,21523032822
|
||||
흥구석유,024060,23,15960,1,3680,29.97,6441016,2696410,15000000,6441016,29.97,238.87,42.94,42.94,96945742440,40.50,40.50,96945742440
|
||||
KODEX WTI원유선물(H),261220,24,15925,2,1255,8.55,1582661,433100,4000000,1582661,8.55,365.43,39.57,39.57,25004980027,39.25,39.25,25004980027
|
||||
이루온,065440,25,2040,2,309,17.85,11343137,1803391,27275020,11343137,17.85,628.99,41.59,41.59,21476934786,38.60,38.60,21476934786
|
||||
한국석유,004090,26,17160,1,3960,30.00,5152013,673638,12694120,5152013,30.00,764.80,40.59,40.59,83984926070,38.56,38.56,83984926070
|
||||
우리기술,032820,27,2680,2,60,2.29,61734011,98428224,165530656,61734011,2.29,62.72,37.29,37.29,170543748455,38.44,38.44,170543748455
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,27065,2,4710,21.07,399998,362820,1000000,399998,21.07,110.25,40.00,40.00,10192846795,37.66,37.66,10192846795
|
||||
우듬지팜,403490,29,2145,2,80,3.87,16582851,8070921,45212464,16582851,3.87,205.46,36.68,36.68,36312721802,37.44,37.44,36312721802
|
||||
TIGER 의료기기,307510,30,16225,5,-925,-5.39,178223,163986,500000,178223,-5.39,108.68,35.64,35.64,2931080200,36.13,36.13,2931080200
|
||||
|
31
top30/20250613/top30-atvtr-20250613-140002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-140002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12535,5,-2150,-14.64,1625289,399743,1000000,1625289,-14.64,406.58,162.53,162.53,20279391967,161.78,161.78,20279391967
|
||||
상지건설,042940,2,16220,2,570,3.64,8691286,5766250,6828712,8691286,3.64,150.73,127.28,127.28,150165211170,135.58,135.58,150165211170
|
||||
STX그린로지스,465770,3,11740,2,2280,24.10,9242268,833962,7171032,9242268,24.10,1108.24,128.88,128.88,100145344785,118.95,118.95,100145344785
|
||||
케이사인,192250,4,13950,2,1450,11.60,6780575,2149260,7067125,6780575,11.60,315.48,95.95,95.95,96116532400,97.49,97.49,96116532400
|
||||
지에스이,053050,5,3600,2,720,25.00,27737354,682711,29987597,27737354,25.00,4062.82,92.50,92.50,93668300224,86.77,86.77,93668300224
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61695809,55524592,70020000,61695809,29.73,111.11,88.11,88.11,19478909500,82.79,82.79,19478909500
|
||||
한일단조,024740,7,2595,2,415,19.04,26946891,737092,32897049,26946891,19.04,3655.84,81.91,81.91,68234833037,79.93,79.93,68234833037
|
||||
아톤,158430,8,8450,2,380,4.71,17805416,18421118,24798851,17805416,4.71,96.66,71.80,71.80,154621871715,73.79,73.79,154621871715
|
||||
KODEX WTI원유선물인버스(H),271050,9,3790,5,-345,-8.34,3630980,914474,5000000,3630980,-8.34,397.06,72.62,72.62,13799734164,72.82,72.82,13799734164
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,10,26380,2,3995,17.85,687240,217048,1000000,687240,17.85,316.63,68.72,68.72,16824876440,63.78,63.78,16824876440
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,11,26250,2,3880,17.34,653469,300654,1000000,653469,17.34,217.35,65.35,65.35,16541252062,63.01,63.01,16541252062
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,12500,5,-2235,-15.17,590908,408763,1000000,590908,-15.17,144.56,59.09,59.09,7729149475,61.83,61.83,7729149475
|
||||
대성하이텍,129920,13,6530,2,1430,28.04,8685503,257156,13715053,8685503,28.04,3377.52,63.33,63.33,53631086990,59.88,59.88,53631086990
|
||||
휴니드,005870,14,11220,2,1440,14.72,7996729,404137,14116015,7996729,14.72,1978.72,56.65,56.65,88273442070,55.73,55.73,88273442070
|
||||
이루온,065440,15,2010,2,279,16.12,15786840,1803391,27275020,15786840,16.12,875.40,57.88,57.88,30419568259,55.49,55.49,30419568259
|
||||
극동유화,014530,16,4155,2,620,17.54,19712495,143621,34869420,19712495,17.54,9999.99,56.53,56.53,80338294416,55.45,55.45,80338294416
|
||||
스코넥,276040,17,2985,5,-1250,-29.52,6410975,148521,12830335,6410975,-29.52,4316.54,49.97,49.97,19895270993,51.95,51.95,19895270993
|
||||
흥아해운,003280,18,2190,2,495,29.20,131316457,6047199,240424899,131316457,29.20,2171.53,54.62,54.62,267398928541,50.79,50.79,267398928541
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,19,12465,5,-2235,-15.20,469031,690819,1000000,469031,-15.20,67.89,46.90,46.90,6054453550,48.57,48.57,6054453550
|
||||
KODEX 200선물인버스2X,252670,20,1654,2,40,2.48,395713412,302841728,809700000,395713412,2.48,130.67,48.87,48.87,648304937555,48.41,48.41,648304937555
|
||||
KODEX 코스닥150선물인버스,251340,21,3735,2,150,4.18,32314172,27949840,67200000,32314172,4.18,115.61,48.09,48.09,118610966920,47.26,47.26,118610966920
|
||||
미래생명자원,218150,22,4100,2,305,8.04,9037848,212140,20415802,9037848,8.04,4260.32,44.27,44.27,37719549405,45.06,45.06,37719549405
|
||||
애드바이오텍,179530,23,4535,2,25,0.55,4712110,9781616,11359544,4712110,0.55,48.17,41.48,41.48,21634903766,42.00,42.00,21634903766
|
||||
흥구석유,024060,24,15960,1,3680,29.97,6442459,2696410,15000000,6442459,29.97,238.93,42.95,42.95,96968772720,40.50,40.50,96968772720
|
||||
KODEX WTI원유선물(H),261220,25,15850,2,1180,8.04,1610573,433100,4000000,1610573,8.04,371.87,40.26,40.26,25447966314,40.14,40.14,25447966314
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,26165,2,3810,17.04,402027,362820,1000000,402027,17.04,110.81,40.20,40.20,10246086380,39.16,39.16,10246086380
|
||||
우리기술,032820,27,2675,2,55,2.10,62237538,98428224,165530656,62237538,2.10,63.23,37.60,37.60,171890365344,38.82,38.82,171890365344
|
||||
한국석유,004090,28,17160,1,3960,30.00,5152305,673638,12694120,5152305,30.00,764.85,40.59,40.59,83989936790,38.56,38.56,83989936790
|
||||
우듬지팜,403490,29,2125,2,60,2.91,16777409,8070921,45212464,16777409,2.91,207.87,37.11,37.11,36727401227,38.23,38.23,36727401227
|
||||
TIGER 의료기기,307510,30,16190,5,-960,-5.60,186945,163986,500000,186945,-5.60,114.00,37.39,37.39,3072461345,37.96,37.96,3072461345
|
||||
|
31
top30/20250613/top30-atvtr-20250613-141002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-141002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12415,5,-2270,-15.46,1632170,399743,1000000,1632170,-15.46,408.30,163.22,163.22,20365155632,164.04,164.04,20365155632
|
||||
상지건설,042940,2,16550,2,900,5.75,8763173,5766250,6828712,8763173,5.75,151.97,128.33,128.33,151348165190,133.92,133.92,151348165190
|
||||
STX그린로지스,465770,3,11750,2,2290,24.21,9421269,833962,7171032,9421269,24.21,1129.70,131.38,131.38,102247659130,121.35,121.35,102247659130
|
||||
케이사인,192250,4,13780,2,1280,10.24,6921013,2149260,7067125,6921013,10.24,322.02,97.93,97.93,98057821355,100.69,100.69,98057821355
|
||||
지에스이,053050,5,3620,2,740,25.69,28407528,682711,29987597,28407528,25.69,4160.99,94.73,94.73,96078412489,88.51,88.51,96078412489
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61702299,55524592,70020000,61702299,29.73,111.13,88.12,88.12,19481090140,82.80,82.80,19481090140
|
||||
한일단조,024740,7,2580,2,400,18.35,27074767,737092,32897049,27074767,18.35,3673.19,82.30,82.30,68565434748,80.78,80.78,68565434748
|
||||
KODEX WTI원유선물인버스(H),271050,8,3770,5,-365,-8.83,3667948,914474,5000000,3667948,-8.83,401.10,73.36,73.36,13939355510,73.95,73.95,13939355510
|
||||
아톤,158430,9,8480,2,410,5.08,17888200,18421118,24798851,17888200,5.08,97.11,72.13,72.13,155320978635,73.86,73.86,155320978635
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,10,26490,2,4105,18.34,687560,217048,1000000,687560,18.34,316.78,68.76,68.76,16833353365,63.55,63.55,16833353365
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,12310,5,-2425,-16.46,591758,408763,1000000,591758,-16.46,144.77,59.18,59.18,7739685110,62.87,62.87,7739685110
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26480,2,4110,18.37,653557,300654,1000000,653557,18.37,217.38,65.36,65.36,16543574597,62.48,62.48,16543574597
|
||||
이루온,065440,13,1997,2,266,15.37,17531973,1803391,27275020,17531973,15.37,972.17,64.28,64.28,33913389410,62.26,62.26,33913389410
|
||||
대성하이텍,129920,14,6530,2,1430,28.04,8779922,257156,13715053,8779922,28.04,3414.24,64.02,64.02,54242765440,60.57,60.57,54242765440
|
||||
극동유화,014530,15,4160,2,625,17.68,20155537,143621,34869420,20155537,17.68,9999.99,57.80,57.80,82187066929,56.66,56.66,82187066929
|
||||
휴니드,005870,16,11200,2,1420,14.52,8045591,404137,14116015,8045591,14.52,1990.81,57.00,57.00,88821121360,56.18,56.18,88821121360
|
||||
스코넥,276040,17,2965,4,-1270,-29.99,6588758,148521,12830335,6588758,-29.99,4436.25,51.35,51.35,20424184143,53.69,53.69,20424184143
|
||||
흥아해운,003280,18,2195,2,500,29.50,132901082,6047199,240424899,132901082,29.50,2197.73,55.28,55.28,270873419244,51.33,51.33,270873419244
|
||||
KODEX 200선물인버스2X,252670,19,1651,2,37,2.29,400701539,302841728,809700000,400701539,2.29,132.31,49.49,49.49,656549917433,49.11,49.11,656549917433
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,20,12350,5,-2350,-15.99,469533,690819,1000000,469533,-15.99,67.97,46.95,46.95,6060653395,49.07,49.07,6060653395
|
||||
KODEX 코스닥150선물인버스,251340,21,3735,2,150,4.18,32848736,27949840,67200000,32848736,4.18,117.53,48.88,48.88,120606356175,48.05,48.05,120606356175
|
||||
미래생명자원,218150,22,4125,2,330,8.70,9069222,212140,20415802,9069222,8.70,4275.11,44.42,44.42,37848455605,44.94,44.94,37848455605
|
||||
애드바이오텍,179530,23,4515,2,5,0.11,4719500,9781616,11359544,4719500,0.11,48.25,41.55,41.55,21668260146,42.25,42.25,21668260146
|
||||
KODEX WTI원유선물(H),261220,24,15935,2,1265,8.62,1680482,433100,4000000,1680482,8.62,388.01,42.01,42.01,26560887724,41.67,41.67,26560887724
|
||||
흥구석유,024060,25,15960,1,3680,29.97,6446837,2696410,15000000,6446837,29.97,239.09,42.98,42.98,97038645600,40.53,40.53,97038645600
|
||||
TIGER 의료기기,307510,26,16215,5,-935,-5.45,196510,163986,500000,196510,-5.45,119.83,39.30,39.30,3227445100,39.81,39.81,3227445100
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,26315,2,3960,17.71,402219,362820,1000000,402219,17.71,110.86,40.22,40.22,10251138860,38.96,38.96,10251138860
|
||||
우리기술,032820,28,2695,2,75,2.86,62455336,98428224,165530656,62455336,2.86,63.45,37.73,37.73,172476263863,38.66,38.66,172476263863
|
||||
우듬지팜,403490,29,2130,2,65,3.15,16997775,8070921,45212464,16997775,3.15,210.61,37.60,37.60,37197077222,38.63,38.63,37197077222
|
||||
한국석유,004090,30,17160,1,3960,30.00,5153003,673638,12694120,5153003,30.00,764.95,40.59,40.59,84001914470,38.56,38.56,84001914470
|
||||
|
31
top30/20250613/top30-atvtr-20250613-142002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12415,5,-2270,-15.46,1634968,399743,1000000,1634968,-15.46,409.00,163.50,163.50,20399948872,164.32,164.32,20399948872
|
||||
상지건설,042940,2,16420,2,770,4.92,8799608,5766250,6828712,8799608,4.92,152.61,128.86,128.86,151947667810,135.51,135.51,151947667810
|
||||
STX그린로지스,465770,3,11650,2,2190,23.15,9518411,833962,7171032,9518411,23.15,1141.35,132.73,132.73,103383490640,123.75,123.75,103383490640
|
||||
케이사인,192250,4,13380,2,880,7.04,7114694,2149260,7067125,7114694,7.04,331.03,100.67,100.67,100684523840,106.48,106.48,100684523840
|
||||
지에스이,053050,5,3580,2,700,24.31,28740898,682711,29987597,28740898,24.31,4209.82,95.84,95.84,97277596306,90.61,90.61,97277596306
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61704941,55524592,70020000,61704941,29.73,111.13,88.12,88.12,19481977852,82.81,82.81,19481977852
|
||||
한일단조,024740,7,2580,2,400,18.35,27233861,737092,32897049,27233861,18.35,3694.77,82.79,82.79,68975707753,81.27,81.27,68975707753
|
||||
아톤,158430,8,8440,2,370,4.58,17958263,18421118,24798851,17958263,4.58,97.49,72.42,72.42,155913298850,74.49,74.49,155913298850
|
||||
KODEX WTI원유선물인버스(H),271050,9,3775,5,-360,-8.71,3679831,914474,5000000,3679831,-8.71,402.40,73.60,73.60,13984234950,74.09,74.09,13984234950
|
||||
이루온,065440,10,1973,2,242,13.98,18389938,1803391,27275020,18389938,13.98,1019.74,67.42,67.42,35618078085,66.19,66.19,35618078085
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,26470,2,4085,18.25,687858,217048,1000000,687858,18.25,316.92,68.79,68.79,16841247325,63.62,63.62,16841247325
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26380,2,4010,17.93,654439,300654,1000000,654439,17.93,217.67,65.44,65.44,16566919917,62.80,62.80,16566919917
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,12420,5,-2315,-15.71,594329,408763,1000000,594329,-15.71,145.40,59.43,59.43,7771414340,62.57,62.57,7771414340
|
||||
대성하이텍,129920,14,6500,2,1400,27.45,8838411,257156,13715053,8838411,27.45,3436.98,64.44,64.44,54622398300,61.27,61.27,54622398300
|
||||
극동유화,014530,15,4150,2,615,17.40,20464446,143621,34869420,20464446,17.40,9999.99,58.69,58.69,83471171894,57.68,57.68,83471171894
|
||||
휴니드,005870,16,11410,2,1630,16.67,8174929,404137,14116015,8174929,16.67,2022.81,57.91,57.91,90284806960,56.06,56.06,90284806960
|
||||
스코넥,276040,17,2980,5,-1255,-29.63,6710539,148521,12830335,6710539,-29.63,4518.24,52.30,52.30,20785986098,54.36,54.36,20785986098
|
||||
흥아해운,003280,18,2185,2,490,28.91,133705647,6047199,240424899,133705647,28.91,2211.03,55.61,55.61,272638165730,51.90,51.90,272638165730
|
||||
KODEX 200선물인버스2X,252670,19,1653,2,39,2.42,404978974,302841728,809700000,404978974,2.42,133.73,50.02,50.02,663614374183,49.58,49.58,663614374183
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,20,12385,5,-2315,-15.75,470462,690819,1000000,470462,-15.75,68.10,47.05,47.05,6072141420,49.03,49.03,6072141420
|
||||
KODEX 코스닥150선물인버스,251340,21,3730,2,145,4.04,33315814,27949840,67200000,33315814,4.04,119.20,49.58,49.58,122349091912,48.81,48.81,122349091912
|
||||
미래생명자원,218150,22,4120,2,325,8.56,9093238,212140,20415802,9093238,8.56,4286.43,44.54,44.54,37947377860,45.11,45.11,37947377860
|
||||
KODEX WTI원유선물(H),261220,23,15930,2,1260,8.59,1728392,433100,4000000,1728392,8.59,399.07,43.21,43.21,27323540359,42.88,42.88,27323540359
|
||||
TIGER 의료기기,307510,24,16215,5,-935,-5.45,203559,163986,500000,203559,-5.45,124.13,40.71,40.71,3341858727,41.22,41.22,3341858727
|
||||
애드바이오텍,179530,25,4875,2,365,8.09,4896762,9781616,11359544,4896762,8.09,50.06,43.11,43.11,22516037174,40.66,40.66,22516037174
|
||||
흥구석유,024060,26,15960,1,3680,29.97,6447053,2696410,15000000,6447053,29.97,239.10,42.98,42.98,97042092960,40.54,40.54,97042092960
|
||||
우듬지팜,403490,27,2110,2,45,2.18,17180587,8070921,45212464,17180587,2.18,212.87,38.00,38.00,37583941577,39.40,39.40,37583941577
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,26315,2,3960,17.71,402219,362820,1000000,402219,17.71,110.86,40.22,40.22,10251138860,38.96,38.96,10251138860
|
||||
우리기술,032820,29,2690,2,70,2.67,62702653,98428224,165530656,62702653,2.67,63.70,37.88,37.88,173141554479,38.88,38.88,173141554479
|
||||
한국석유,004090,30,17160,1,3960,30.00,5153762,673638,12694120,5153762,30.00,765.06,40.60,40.60,84014938910,38.57,38.57,84014938910
|
||||
|
31
top30/20250613/top30-atvtr-20250613-143002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-143002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12490,5,-2195,-14.95,1638665,399743,1000000,1638665,-14.95,409.93,163.87,163.87,20446153077,163.70,163.70,20446153077
|
||||
상지건설,042940,2,16670,2,1020,6.52,8971789,5766250,6828712,8971789,6.52,155.59,131.38,131.38,154839175075,136.02,136.02,154839175075
|
||||
STX그린로지스,465770,3,11620,2,2160,22.83,9657693,833962,7171032,9657693,22.83,1158.05,134.68,134.68,105009669040,126.02,126.02,105009669040
|
||||
케이사인,192250,4,13190,2,690,5.52,7264034,2149260,7067125,7264034,5.52,337.98,102.79,102.79,102669535245,110.14,110.14,102669535245
|
||||
지에스이,053050,5,3605,2,725,25.17,28983315,682711,29987597,28983315,25.17,4245.33,96.65,96.65,98149689137,90.79,90.79,98149689137
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61706563,55524592,70020000,61706563,29.73,111.13,88.13,88.13,19482522844,82.81,82.81,19482522844
|
||||
한일단조,024740,7,2570,2,390,17.89,27371189,737092,32897049,27371189,17.89,3713.40,83.20,83.20,69328880818,82.00,82.00,69328880818
|
||||
아톤,158430,8,8400,2,330,4.09,18093020,18421118,24798851,18093020,4.09,98.22,72.96,72.96,157046238150,75.39,75.39,157046238150
|
||||
KODEX WTI원유선물인버스(H),271050,9,3790,5,-345,-8.34,3734844,914474,5000000,3734844,-8.34,408.41,74.70,74.70,14192342185,74.89,74.89,14192342185
|
||||
이루온,065440,10,1962,2,231,13.34,20231840,1803391,27275020,20231840,13.34,1121.88,74.18,74.18,39257731710,73.36,73.36,39257731710
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,26350,2,3965,17.71,688270,217048,1000000,688270,17.71,317.10,68.83,68.83,16852092645,63.95,63.95,16852092645
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26240,2,3870,17.30,655079,300654,1000000,655079,17.30,217.88,65.51,65.51,16583720107,63.20,63.20,16583720107
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,12470,5,-2265,-15.37,594456,408763,1000000,594456,-15.37,145.43,59.45,59.45,7772996400,62.33,62.33,7772996400
|
||||
대성하이텍,129920,14,6530,2,1430,28.04,8867562,257156,13715053,8867562,28.04,3448.32,64.66,64.66,54812141400,61.20,61.20,54812141400
|
||||
극동유화,014530,15,4155,2,620,17.54,20645293,143621,34869420,20645293,17.54,9999.99,59.21,59.21,84223624517,58.13,58.13,84223624517
|
||||
휴니드,005870,16,11200,2,1420,14.52,8262460,404137,14116015,8262460,14.52,2044.47,58.53,58.53,91274021510,57.73,57.73,91274021510
|
||||
스코넥,276040,17,2965,4,-1270,-29.99,6752638,148521,12830335,6752638,-29.99,4546.59,52.63,52.63,20910993672,54.97,54.97,20910993672
|
||||
흥아해운,003280,18,2187,2,492,29.03,136269958,6047199,240424899,136269958,29.03,2253.44,56.68,56.68,278261093799,52.92,52.92,278261093799
|
||||
KODEX 200선물인버스2X,252670,19,1650,2,36,2.23,408115554,302841728,809700000,408115554,2.23,134.76,50.40,50.40,668789597913,50.06,50.06,668789597913
|
||||
KODEX 코스닥150선물인버스,251340,20,3730,2,145,4.04,33695268,27949840,67200000,33695268,4.04,120.56,50.14,50.14,123764156900,49.38,49.38,123764156900
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,21,12400,5,-2300,-15.65,470464,690819,1000000,470464,-15.65,68.10,47.05,47.05,6072166215,48.97,48.97,6072166215
|
||||
애드바이오텍,179530,22,4670,2,160,3.55,5431584,9781616,11359544,5431584,3.55,55.53,47.82,47.82,25117802731,47.35,47.35,25117802731
|
||||
미래생명자원,218150,23,4125,2,330,8.70,9213234,212140,20415802,9213234,8.70,4343.00,45.13,45.13,38444578399,45.65,45.65,38444578399
|
||||
KODEX WTI원유선물(H),261220,24,15870,2,1200,8.18,1808323,433100,4000000,1808323,8.18,417.53,45.21,45.21,28593831749,45.04,45.04,28593831749
|
||||
TIGER 의료기기,307510,25,16215,5,-935,-5.45,212825,163986,500000,212825,-5.45,129.78,42.56,42.56,3491993222,43.07,43.07,3491993222
|
||||
흥구석유,024060,26,15960,1,3680,29.97,6448041,2696410,15000000,6448041,29.97,239.13,42.99,42.99,97057861440,40.54,40.54,97057861440
|
||||
우듬지팜,403490,27,2110,2,45,2.18,17332038,8070921,45212464,17332038,2.18,214.75,38.33,38.33,37903225197,39.73,39.73,37903225197
|
||||
우리기술,032820,28,2685,2,65,2.48,62909103,98428224,165530656,62909103,2.48,63.91,38.00,38.00,173696447388,39.08,39.08,173696447388
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,26320,2,3965,17.74,402269,362820,1000000,402269,17.74,110.87,40.23,40.23,10252454860,38.95,38.95,10252454860
|
||||
한국석유,004090,30,17160,1,3960,30.00,5154547,673638,12694120,5154547,30.00,765.18,40.61,40.61,84028409510,38.58,38.58,84028409510
|
||||
|
31
top30/20250613/top30-atvtr-20250613-144002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-144002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12485,5,-2200,-14.98,1641697,399743,1000000,1641697,-14.98,410.69,164.17,164.17,20483976327,164.07,164.07,20483976327
|
||||
상지건설,042940,2,16510,2,860,5.50,9037973,5766250,6828712,9037973,5.50,156.74,132.35,132.35,155934378190,138.31,138.31,155934378190
|
||||
STX그린로지스,465770,3,11690,2,2230,23.57,9810278,833962,7171032,9810278,23.57,1176.35,136.80,136.80,106799582740,127.40,127.40,106799582740
|
||||
케이사인,192250,4,13120,2,620,4.96,7336517,2149260,7067125,7336517,4.96,341.35,103.81,103.81,103625767570,111.76,111.76,103625767570
|
||||
지에스이,053050,5,3590,2,710,24.65,29303072,682711,29987597,29303072,24.65,4292.16,97.72,97.72,99302049271,92.24,92.24,99302049271
|
||||
이루온,065440,6,1825,2,94,5.43,22166479,1803391,27275020,22166479,5.43,1229.16,81.27,81.27,42897968998,86.18,86.18,42897968998
|
||||
한일단조,024740,7,2555,2,375,17.20,27576400,737092,32897049,27576400,17.20,3741.24,83.83,83.83,69853203693,83.11,83.11,69853203693
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61733839,55524592,70020000,61733839,29.73,111.18,88.17,88.17,19491687580,82.85,82.85,19491687580
|
||||
KODEX WTI원유선물인버스(H),271050,9,3795,5,-340,-8.22,3808885,914474,5000000,3808885,-8.22,416.51,76.18,76.18,14472928720,76.27,76.27,14472928720
|
||||
아톤,158430,10,8440,2,370,4.58,18171364,18421118,24798851,18171364,4.58,98.64,73.28,73.28,157706574595,75.35,75.35,157706574595
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,26325,2,3940,17.60,688273,217048,1000000,688273,17.60,317.11,68.83,68.83,16852171620,64.02,64.02,16852171620
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26300,2,3930,17.57,655115,300654,1000000,655115,17.57,217.90,65.51,65.51,16584663532,63.06,63.06,16584663532
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,12510,5,-2225,-15.10,594861,408763,1000000,594861,-15.10,145.53,59.49,59.49,7778050830,62.17,62.17,7778050830
|
||||
대성하이텍,129920,14,6520,2,1420,27.84,8900207,257156,13715053,8900207,27.84,3461.01,64.89,64.89,55024859530,61.53,61.53,55024859530
|
||||
극동유화,014530,15,4100,2,565,15.98,20892232,143621,34869420,20892232,15.98,9999.99,59.92,59.92,85242118426,59.62,59.62,85242118426
|
||||
휴니드,005870,16,11190,2,1410,14.42,8361457,404137,14116015,8361457,14.42,2068.97,59.23,59.23,92378068910,58.48,58.48,92378068910
|
||||
스코넥,276040,17,2970,5,-1265,-29.87,6790344,148521,12830335,6790344,-29.87,4571.98,52.92,52.92,21022995207,55.17,55.17,21022995207
|
||||
흥아해운,003280,18,2200,1,505,29.79,138265646,6047199,240424899,138265646,29.79,2286.44,57.51,57.51,282649213078,53.44,53.44,282649213078
|
||||
KODEX 200선물인버스2X,252670,19,1647,2,33,2.04,413536649,302841728,809700000,413536649,2.04,136.55,51.07,51.07,677718736188,50.82,50.82,677718736188
|
||||
KODEX 코스닥150선물인버스,251340,20,3720,2,135,3.77,34259237,27949840,67200000,34259237,3.77,122.57,50.98,50.98,125863532672,50.35,50.35,125863532672
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,21,12430,5,-2270,-15.44,470544,690819,1000000,470544,-15.44,68.11,47.05,47.05,6073160615,48.86,48.86,6073160615
|
||||
애드바이오텍,179530,22,4870,2,360,7.98,5762662,9781616,11359544,5762662,7.98,58.91,50.73,50.73,26719704290,48.30,48.30,26719704290
|
||||
미래생명자원,218150,23,4145,2,350,9.22,9261121,212140,20415802,9261121,9.22,4365.57,45.36,45.36,38643570395,45.67,45.67,38643570395
|
||||
KODEX WTI원유선물(H),261220,24,15865,2,1195,8.15,1830388,433100,4000000,1830388,8.15,422.62,45.76,45.76,28943804189,45.61,45.61,28943804189
|
||||
TIGER 의료기기,307510,25,16205,5,-945,-5.51,222881,163986,500000,222881,-5.51,135.91,44.58,44.58,3655063057,45.11,45.11,3655063057
|
||||
우듬지팜,403490,26,2090,2,25,1.21,17640764,8070921,45212464,17640764,1.21,218.57,39.02,39.02,38550737077,40.80,40.80,38550737077
|
||||
흥구석유,024060,27,15960,1,3680,29.97,6448205,2696410,15000000,6448205,29.97,239.14,42.99,42.99,97060478880,40.54,40.54,97060478880
|
||||
KIWOOM 미국원유에너지기업,474800,28,11710,2,910,8.43,244888,12023,600000,244888,8.43,2036.83,40.81,40.81,2825849471,40.22,40.22,2825849471
|
||||
우리기술,032820,29,2685,2,65,2.48,63108328,98428224,165530656,63108328,2.48,64.12,38.12,38.12,174232230568,39.20,39.20,174232230568
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,30,26320,2,3965,17.74,402269,362820,1000000,402269,17.74,110.87,40.23,40.23,10252454860,38.95,38.95,10252454860
|
||||
|
31
top30/20250613/top30-atvtr-20250613-145002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-145002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12565,5,-2120,-14.44,1648826,399743,1000000,1648826,-14.44,412.47,164.88,164.88,20573228392,163.73,163.73,20573228392
|
||||
상지건설,042940,2,16450,2,800,5.11,9086005,5766250,6828712,9086005,5.11,157.57,133.06,133.06,156723388745,139.52,139.52,156723388745
|
||||
STX그린로지스,465770,3,11300,2,1840,19.45,10099719,833962,7171032,10099719,19.45,1211.05,140.84,140.84,110119191285,135.89,135.89,110119191285
|
||||
케이사인,192250,4,13010,2,510,4.08,7423953,2149260,7067125,7423953,4.08,345.42,105.05,105.05,104767289250,113.95,113.95,104767289250
|
||||
지에스이,053050,5,3550,2,670,23.26,29693023,682711,29987597,29693023,23.26,4349.28,99.02,99.02,100691726723,94.59,94.59,100691726723
|
||||
이루온,065440,6,1778,2,47,2.72,23487713,1803391,27275020,23487713,2.72,1302.42,86.11,86.11,45287549815,93.39,93.39,45287549815
|
||||
한일단조,024740,7,2550,2,370,16.97,27999823,737092,32897049,27999823,16.97,3798.69,85.11,85.11,70924993732,84.55,84.55,70924993732
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61737126,55524592,70020000,61737126,29.73,111.19,88.17,88.17,19492792012,82.85,82.85,19492792012
|
||||
KODEX WTI원유선물인버스(H),271050,9,3795,5,-340,-8.22,3865037,914474,5000000,3865037,-8.22,422.65,77.30,77.30,14686318362,77.40,77.40,14686318362
|
||||
아톤,158430,10,8360,2,290,3.59,18299589,18421118,24798851,18299589,3.59,99.34,73.79,73.79,158780021940,76.59,76.59,158780021940
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,11,26035,2,3650,16.31,688973,217048,1000000,688973,16.31,317.43,68.90,68.90,16870439205,64.80,64.80,16870439205
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,12,26060,2,3690,16.50,655953,300654,1000000,655953,16.50,218.18,65.60,65.60,16606610277,63.72,63.72,16606610277
|
||||
대성하이텍,129920,13,6480,2,1380,27.06,9087497,257156,13715053,9087497,27.06,3533.85,66.26,66.26,56234399150,63.27,63.27,56234399150
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,12585,5,-2150,-14.59,595789,408763,1000000,595789,-14.59,145.75,59.58,59.58,7789634405,61.90,61.90,7789634405
|
||||
극동유화,014530,15,4105,2,570,16.12,21132814,143621,34869420,21132814,16.12,9999.99,60.61,60.61,86229729006,60.24,60.24,86229729006
|
||||
휴니드,005870,16,11080,2,1300,13.29,8461160,404137,14116015,8461160,13.29,2093.64,59.94,59.94,93483448890,59.77,59.77,93483448890
|
||||
스코넥,276040,17,2965,4,-1270,-29.99,6901105,148521,12830335,6901105,-29.99,4646.55,53.79,53.79,21351628637,56.13,56.13,21351628637
|
||||
흥아해운,003280,18,2180,2,485,28.61,139137167,6047199,240424899,139137167,28.61,2300.85,57.87,57.87,284561816103,54.29,54.29,284561816103
|
||||
KODEX 코스닥150선물인버스,251340,19,3705,2,120,3.35,35771604,27949840,67200000,35771604,3.35,127.99,53.23,53.23,131469132674,52.80,52.80,131469132674
|
||||
KODEX 200선물인버스2X,252670,20,1645,2,31,1.92,418506122,302841728,809700000,418506122,1.92,138.19,51.69,51.69,685901699806,51.50,51.50,685901699806
|
||||
애드바이오텍,179530,21,4705,2,195,4.32,5906448,9781616,11359544,5906448,4.32,60.38,52.00,52.00,27396961560,51.26,51.26,27396961560
|
||||
KODEX WTI원유선물(H),261220,22,15830,2,1160,7.91,2039130,433100,4000000,2039130,7.91,470.82,50.98,50.98,32249314962,50.93,50.93,32249314962
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,23,12600,5,-2100,-14.29,471045,690819,1000000,471045,-14.29,68.19,47.10,47.10,6079423215,48.25,48.25,6079423215
|
||||
TIGER 의료기기,307510,24,16275,5,-875,-5.10,232153,163986,500000,232153,-5.10,141.57,46.43,46.43,3805606302,46.77,46.77,3805606302
|
||||
미래생명자원,218150,25,4110,2,315,8.30,9317623,212140,20415802,9317623,8.30,4392.20,45.64,45.64,38876786430,46.33,46.33,38876786430
|
||||
KIWOOM 미국원유에너지기업,474800,26,11630,2,830,7.69,256593,12023,600000,256593,7.69,2134.18,42.77,42.77,2962579736,42.46,42.46,2962579736
|
||||
우듬지팜,403490,27,2110,2,45,2.18,17795311,8070921,45212464,17795311,2.18,220.49,39.36,39.36,38874682887,40.75,40.75,38874682887
|
||||
흥구석유,024060,28,15960,1,3680,29.97,6448548,2696410,15000000,6448548,29.97,239.15,42.99,42.99,97065953160,40.55,40.55,97065953160
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,29,6180,2,480,8.42,911481,22470,2350000,911481,8.42,4056.44,38.79,38.79,5735281559,39.49,39.49,5735281559
|
||||
우리기술,032820,30,2730,2,110,4.20,64216967,98428224,165530656,64216967,4.20,65.24,38.79,38.79,177244969149,39.22,39.22,177244969149
|
||||
|
31
top30/20250613/top30-atvtr-20250613-150002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-150002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12635,5,-2050,-13.96,1660805,399743,1000000,1660805,-13.96,415.47,166.08,166.08,20724158677,164.02,164.02,20724158677
|
||||
상지건설,042940,2,16200,2,550,3.51,9187500,5766250,6828712,9187500,3.51,159.33,134.54,134.54,158370739960,143.16,143.16,158370739960
|
||||
STX그린로지스,465770,3,11380,2,1920,20.30,10313102,833962,7171032,10313102,20.30,1236.64,143.82,143.82,112522738130,137.88,137.88,112522738130
|
||||
케이사인,192250,4,13080,2,580,4.64,7494878,2149260,7067125,7494878,4.64,348.72,106.05,106.05,105687556380,114.33,114.33,105687556380
|
||||
지에스이,053050,5,3500,2,620,21.53,30510288,682711,29987597,30510288,21.53,4468.99,101.74,101.74,103542255678,98.65,98.65,103542255678
|
||||
이루온,065440,6,1791,2,60,3.47,24493984,1803391,27275020,24493984,3.47,1358.22,89.80,89.80,47095747788,96.41,96.41,47095747788
|
||||
한일단조,024740,7,2560,2,380,17.43,28194252,737092,32897049,28194252,17.43,3825.07,85.70,85.70,71419794831,84.81,84.81,71419794831
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61747139,55524592,70020000,61747139,29.73,111.21,88.19,88.19,19496156380,82.87,82.87,19496156380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,3889147,914474,5000000,3889147,-7.86,425.29,77.78,77.78,14778109197,77.58,77.58,14778109197
|
||||
아톤,158430,10,8370,2,300,3.72,18414509,18421118,24798851,18414509,3.72,99.96,74.26,74.26,159736996885,76.96,76.96,159736996885
|
||||
대성하이텍,129920,11,6410,2,1310,25.69,9277518,257156,13715053,9277518,25.69,3607.74,67.64,67.64,57453013285,65.35,65.35,57453013285
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,26010,2,3625,16.19,688987,217048,1000000,688987,16.19,317.44,68.90,68.90,16870803840,64.86,64.86,16870803840
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,13,26000,2,3630,16.23,655978,300654,1000000,655978,16.23,218.18,65.60,65.60,16607261607,63.87,63.87,16607261607
|
||||
극동유화,014530,14,4035,2,500,14.14,21683668,143621,34869420,21683668,14.14,9999.99,62.19,62.19,88452057652,62.87,62.87,88452057652
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12670,5,-2065,-14.01,598019,408763,1000000,598019,-14.01,146.30,59.80,59.80,7817705280,61.70,61.70,7817705280
|
||||
휴니드,005870,16,11150,2,1370,14.01,8528580,404137,14116015,8528580,14.01,2110.32,60.42,60.42,94232399740,59.87,59.87,94232399740
|
||||
스코넥,276040,17,2980,5,-1255,-29.63,6951939,148521,12830335,6951939,-29.63,4680.78,54.18,54.18,21502703390,56.24,56.24,21502703390
|
||||
흥아해운,003280,18,2200,1,505,29.79,142549941,6047199,240424899,142549941,29.79,2357.29,59.29,59.29,291999793983,55.21,55.21,291999793983
|
||||
KODEX 코스닥150선물인버스,251340,19,3690,2,105,2.93,36679564,27949840,67200000,36679564,2.93,131.23,54.58,54.58,134828512239,54.37,54.37,134828512239
|
||||
애드바이오텍,179530,20,4615,2,105,2.33,6003400,9781616,11359544,6003400,2.33,61.37,52.85,52.85,27845594394,53.12,53.12,27845594394
|
||||
KODEX WTI원유선물(H),261220,21,15785,2,1115,7.60,2104597,433100,4000000,2104597,7.60,485.94,52.61,52.61,33283497145,52.71,52.71,33283497145
|
||||
KODEX 200선물인버스2X,252670,22,1640,2,26,1.61,425699329,302841728,809700000,425699329,1.61,140.57,52.57,52.57,697700572693,52.54,52.54,697700572693
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,23,12575,5,-2125,-14.46,471556,690819,1000000,471556,-14.46,68.26,47.16,47.16,6085846305,48.40,48.40,6085846305
|
||||
TIGER 의료기기,307510,24,16300,5,-850,-4.96,239228,163986,500000,239228,-4.96,145.88,47.85,47.85,3920882362,48.11,48.11,3920882362
|
||||
미래생명자원,218150,25,4100,2,305,8.04,9396070,212140,20415802,9396070,8.04,4429.18,46.02,46.02,39197669256,46.83,46.83,39197669256
|
||||
KIWOOM 미국원유에너지기업,474800,26,11465,2,665,6.16,259765,12023,600000,259765,6.16,2160.57,43.29,43.29,2999129026,43.60,43.60,2999129026
|
||||
우듬지팜,403490,27,2115,2,50,2.42,17897081,8070921,45212464,17897081,2.42,221.75,39.58,39.58,39088515084,40.88,40.88,39088515084
|
||||
흥구석유,024060,28,15960,1,3680,29.97,6451909,2696410,15000000,6451909,29.97,239.28,43.01,43.01,97119594720,40.57,40.57,97119594720
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,29,6145,2,445,7.81,927513,22470,2350000,927513,7.81,4127.78,39.47,39.47,5833828219,40.40,40.40,5833828219
|
||||
우리기술,032820,30,2730,2,110,4.20,65132265,98428224,165530656,65132265,4.20,66.17,39.35,39.35,179741708358,39.77,39.77,179741708358
|
||||
|
31
top30/20250613/top30-atvtr-20250613-151002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-151002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12675,5,-2010,-13.69,1683297,399743,1000000,1683297,-13.69,421.09,168.33,168.33,21008219287,165.75,165.75,21008219287
|
||||
상지건설,042940,2,16260,2,610,3.90,9240762,5766250,6828712,9240762,3.90,160.26,135.32,135.32,159239059735,143.41,143.41,159239059735
|
||||
STX그린로지스,465770,3,11230,2,1770,18.71,10453785,833962,7171032,10453785,18.71,1253.51,145.78,145.78,114118287765,141.71,141.71,114118287765
|
||||
케이사인,192250,4,13110,2,610,4.88,7544155,2149260,7067125,7544155,4.88,351.01,106.75,106.75,106331621315,114.77,114.77,106331621315
|
||||
지에스이,053050,5,3460,2,580,20.14,30954081,682711,29987597,30954081,20.14,4533.99,103.22,103.22,105084187033,101.28,101.28,105084187033
|
||||
이루온,065440,6,1749,2,18,1.04,25085912,1803391,27275020,25085912,1.04,1391.04,91.97,91.97,48136762665,100.91,100.91,48136762665
|
||||
한일단조,024740,7,2545,2,365,16.74,28499862,737092,32897049,28499862,16.74,3866.53,86.63,86.63,72201566790,86.24,86.24,72201566790
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61769338,55524592,70020000,61769338,29.73,111.25,88.22,88.22,19503615244,82.90,82.90,19503615244
|
||||
KODEX WTI원유선물인버스(H),271050,9,3820,5,-315,-7.62,3991722,914474,5000000,3991722,-7.62,436.50,79.83,79.83,15168302572,79.42,79.42,15168302572
|
||||
아톤,158430,10,8470,2,400,4.96,18515217,18421118,24798851,18515217,4.96,100.51,74.66,74.66,160585710405,76.45,76.45,160585710405
|
||||
대성하이텍,129920,11,6460,2,1360,26.67,9342269,257156,13715053,9342269,26.67,3632.92,68.12,68.12,57870071630,65.32,65.32,57870071630
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,25915,2,3530,15.77,689014,217048,1000000,689014,15.77,317.45,68.90,68.90,16871503545,65.10,65.10,16871503545
|
||||
극동유화,014530,13,3990,2,455,12.87,22082107,143621,34869420,22082107,12.87,9999.99,63.33,63.33,90049754325,64.72,64.72,90049754325
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,25745,2,3375,15.09,656186,300654,1000000,656186,15.09,218.25,65.62,65.62,16612643592,64.53,64.53,16612643592
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12690,5,-2045,-13.88,607071,408763,1000000,607071,-13.88,148.51,60.71,60.71,7931822365,62.50,62.50,7931822365
|
||||
휴니드,005870,16,11110,2,1330,13.60,8578677,404137,14116015,8578677,13.60,2122.72,60.77,60.77,94789675865,60.44,60.44,94789675865
|
||||
스코넥,276040,17,2995,5,-1240,-29.28,7006277,148521,12830335,7006277,-29.28,4717.36,54.61,54.61,21664666567,56.38,56.38,21664666567
|
||||
흥아해운,003280,18,2187,2,492,29.03,144555385,6047199,240424899,144555385,29.03,2390.45,60.12,60.12,296389333825,56.37,56.37,296389333825
|
||||
KODEX 코스닥150선물인버스,251340,19,3685,2,100,2.79,37939888,27949840,67200000,37939888,2.79,135.74,56.46,56.46,139473108453,56.32,56.32,139473108453
|
||||
애드바이오텍,179530,20,4540,2,30,0.67,6089709,9781616,11359544,6089709,0.67,62.26,53.61,53.61,28240680326,54.76,54.76,28240680326
|
||||
KODEX WTI원유선물(H),261220,21,15750,2,1080,7.36,2146131,433100,4000000,2146131,7.36,495.53,53.65,53.65,33938334355,53.87,53.87,33938334355
|
||||
KODEX 200선물인버스2X,252670,22,1635,2,21,1.30,432131476,302841728,809700000,432131476,1.30,142.69,53.37,53.37,708224238695,53.50,53.50,708224238695
|
||||
TIGER 의료기기,307510,23,16360,5,-790,-4.61,246962,163986,500000,246962,-4.61,150.60,49.39,49.39,4047287977,49.48,49.48,4047287977
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12600,5,-2100,-14.29,471703,690819,1000000,471703,-14.29,68.28,47.17,47.17,6087696705,48.32,48.32,6087696705
|
||||
미래생명자원,218150,25,4105,2,310,8.17,9445944,212140,20415802,9445944,8.17,4452.69,46.27,46.27,39402185830,47.02,47.02,39402185830
|
||||
KIWOOM 미국원유에너지기업,474800,26,11450,2,650,6.02,263204,12023,600000,263204,6.02,2189.17,43.87,43.87,3038537006,44.23,44.23,3038537006
|
||||
우듬지팜,403490,27,2115,2,50,2.42,18047551,8070921,45212464,18047551,2.42,223.61,39.92,39.92,39407641009,41.21,41.21,39407641009
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6160,2,460,8.07,946644,22470,2350000,946644,8.07,4212.92,40.28,40.28,5952450164,41.12,41.12,5952450164
|
||||
흥구석유,024060,29,15960,1,3680,29.97,6452591,2696410,15000000,6452591,29.97,239.30,43.02,43.02,97130479440,40.57,40.57,97130479440
|
||||
우리기술,032820,30,2725,2,105,4.01,65891653,98428224,165530656,65891653,4.01,66.94,39.81,39.81,181815046606,40.31,40.31,181815046606
|
||||
|
31
top30/20250613/top30-atvtr-20250613-152002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-152002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12695,5,-1990,-13.55,1693229,399743,1000000,1693229,-13.55,423.58,169.32,169.32,21133928672,166.47,166.47,21133928672
|
||||
상지건설,042940,2,16190,2,540,3.45,9316674,5766250,6828712,9316674,3.45,161.57,136.43,136.43,160468711385,145.15,145.15,160468711385
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10611598,833962,7171032,10611598,21.46,1272.43,147.98,147.98,115921263695,140.69,140.69,115921263695
|
||||
케이사인,192250,4,13050,2,550,4.40,7608765,2149260,7067125,7608765,4.40,354.02,107.66,107.66,107175847185,116.21,116.21,107175847185
|
||||
이루온,065440,5,1755,2,24,1.39,25627415,1803391,27275020,25627415,1.39,1421.07,93.96,93.96,49091150368,102.56,102.56,49091150368
|
||||
지에스이,053050,6,3475,2,595,20.66,31314469,682711,29987597,31314469,20.66,4586.78,104.42,104.42,106335365373,102.04,102.04,106335365373
|
||||
한일단조,024740,7,2560,2,380,17.43,28916054,737092,32897049,28916054,17.43,3922.99,87.90,87.90,73269176869,87.00,87.00,73269176869
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61802461,55524592,70020000,61802461,29.73,111.31,88.26,88.26,19514744572,82.95,82.95,19514744572
|
||||
KODEX WTI원유선물인버스(H),271050,9,3825,5,-310,-7.50,4058057,914474,5000000,4058057,-7.50,443.76,81.16,81.16,15421535772,80.64,80.64,15421535772
|
||||
아톤,158430,10,8400,2,330,4.09,18620293,18421118,24798851,18620293,4.09,101.08,75.09,75.09,161471695760,77.51,77.51,161471695760
|
||||
대성하이텍,129920,11,6530,2,1430,28.04,9509629,257156,13715053,9509629,28.04,3698.00,69.34,69.34,58952792800,65.83,65.83,58952792800
|
||||
극동유화,014530,12,4010,2,475,13.44,22512559,143621,34869420,22512559,13.44,9999.99,64.56,64.56,91776519795,65.64,65.64,91776519795
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,25835,2,3450,15.41,689034,217048,1000000,689034,15.41,317.46,68.90,68.90,16872021995,65.31,65.31,16872021995
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,25905,2,3535,15.80,656999,300654,1000000,656999,15.80,218.52,65.70,65.70,16633594187,64.21,64.21,16633594187
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12720,5,-2015,-13.67,610419,408763,1000000,610419,-13.67,149.33,61.04,61.04,7974238130,62.69,62.69,7974238130
|
||||
휴니드,005870,16,11150,2,1370,14.01,8702692,404137,14116015,8702692,14.01,2153.40,61.65,61.65,96172638675,61.10,61.10,96172638675
|
||||
KODEX 코스닥150선물인버스,251340,17,3685,2,100,2.79,38477005,27949840,67200000,38477005,2.79,137.66,57.26,57.26,141451470524,57.12,57.12,141451470524
|
||||
스코넥,276040,18,2990,5,-1245,-29.40,7080318,148521,12830335,7080318,-29.40,4767.22,55.18,55.18,21884601183,57.05,57.05,21884601183
|
||||
흥아해운,003280,19,2200,1,505,29.79,145536815,6047199,240424899,145536815,29.79,2406.68,60.53,60.53,298545116529,56.44,56.44,298545116529
|
||||
애드바이오텍,179530,20,4550,2,40,0.89,6210410,9781616,11359544,6210410,0.89,63.49,54.67,54.67,28785044656,55.69,55.69,28785044656
|
||||
KODEX WTI원유선물(H),261220,21,15750,2,1080,7.36,2197477,433100,4000000,2197477,7.36,507.38,54.94,54.94,34748194105,55.16,55.16,34748194105
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,438445313,302841728,809700000,438445313,1.67,144.78,54.15,54.15,718570462706,54.08,54.08,718570462706
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254128,163986,500000,254128,-4.96,154.97,50.83,50.83,4164453777,51.10,51.10,4164453777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12590,5,-2110,-14.35,471704,690819,1000000,471704,-14.35,68.28,47.17,47.17,6087709295,48.35,48.35,6087709295
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9512798,212140,20415802,9512798,8.56,4484.21,46.60,46.60,39677174666,47.17,47.17,39677174666
|
||||
KIWOOM 미국원유에너지기업,474800,26,11455,2,655,6.06,268083,12023,600000,268083,6.06,2229.75,44.68,44.68,3094736136,45.03,45.03,3094736136
|
||||
우듬지팜,403490,27,2095,2,30,1.45,18219526,8070921,45212464,18219526,1.45,225.74,40.30,40.30,39770845504,41.99,41.99,39770845504
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6145,2,445,7.81,961661,22470,2350000,961661,7.81,4279.76,40.92,40.92,6044917920,41.86,41.86,6044917920
|
||||
우리기술,032820,29,2730,2,110,4.20,66761869,98428224,165530656,66761869,4.20,67.83,40.33,40.33,184187941685,40.76,40.76,184187941685
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6454185,2696410,15000000,6454185,29.97,239.36,43.03,43.03,97155919680,40.58,40.58,97155919680
|
||||
|
31
top30/20250613/top30-atvtr-20250613-153002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-153002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12695,5,-1990,-13.55,1693229,399743,1000000,1693229,-13.55,423.58,169.32,169.32,21133928672,166.47,166.47,21133928672
|
||||
상지건설,042940,2,16190,2,540,3.45,9316674,5766250,6828712,9316674,3.45,161.57,136.43,136.43,160468711385,145.15,145.15,160468711385
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10611598,833962,7171032,10611598,21.46,1272.43,147.98,147.98,115921263695,140.69,140.69,115921263695
|
||||
케이사인,192250,4,13050,2,550,4.40,7608765,2149260,7067125,7608765,4.40,354.02,107.66,107.66,107175847185,116.21,116.21,107175847185
|
||||
이루온,065440,5,1755,2,24,1.39,25627415,1803391,27275020,25627415,1.39,1421.07,93.96,93.96,49091150368,102.56,102.56,49091150368
|
||||
지에스이,053050,6,3475,2,595,20.66,31314469,682711,29987597,31314469,20.66,4586.78,104.42,104.42,106335365373,102.04,102.04,106335365373
|
||||
한일단조,024740,7,2560,2,380,17.43,28916054,737092,32897049,28916054,17.43,3922.99,87.90,87.90,73269176869,87.00,87.00,73269176869
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61802461,55524592,70020000,61802461,29.73,111.31,88.26,88.26,19514744572,82.95,82.95,19514744572
|
||||
KODEX WTI원유선물인버스(H),271050,9,3825,5,-310,-7.50,4058057,914474,5000000,4058057,-7.50,443.76,81.16,81.16,15421535772,80.64,80.64,15421535772
|
||||
아톤,158430,10,8400,2,330,4.09,18620293,18421118,24798851,18620293,4.09,101.08,75.09,75.09,161471695760,77.51,77.51,161471695760
|
||||
대성하이텍,129920,11,6530,2,1430,28.04,9509629,257156,13715053,9509629,28.04,3698.00,69.34,69.34,58952792800,65.83,65.83,58952792800
|
||||
극동유화,014530,12,4010,2,475,13.44,22512559,143621,34869420,22512559,13.44,9999.99,64.56,64.56,91776519795,65.64,65.64,91776519795
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,25835,2,3450,15.41,689034,217048,1000000,689034,15.41,317.46,68.90,68.90,16872021995,65.31,65.31,16872021995
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,25905,2,3535,15.80,656999,300654,1000000,656999,15.80,218.52,65.70,65.70,16633594187,64.21,64.21,16633594187
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12720,5,-2015,-13.67,610419,408763,1000000,610419,-13.67,149.33,61.04,61.04,7974238130,62.69,62.69,7974238130
|
||||
휴니드,005870,16,11150,2,1370,14.01,8702692,404137,14116015,8702692,14.01,2153.40,61.65,61.65,96172638675,61.10,61.10,96172638675
|
||||
KODEX 코스닥150선물인버스,251340,17,3685,2,100,2.79,38477005,27949840,67200000,38477005,2.79,137.66,57.26,57.26,141451470524,57.12,57.12,141451470524
|
||||
스코넥,276040,18,2990,5,-1245,-29.40,7080318,148521,12830335,7080318,-29.40,4767.22,55.18,55.18,21884601183,57.05,57.05,21884601183
|
||||
흥아해운,003280,19,2200,1,505,29.79,145536815,6047199,240424899,145536815,29.79,2406.68,60.53,60.53,298545116529,56.44,56.44,298545116529
|
||||
애드바이오텍,179530,20,4550,2,40,0.89,6210410,9781616,11359544,6210410,0.89,63.49,54.67,54.67,28785044656,55.69,55.69,28785044656
|
||||
KODEX WTI원유선물(H),261220,21,15750,2,1080,7.36,2197477,433100,4000000,2197477,7.36,507.38,54.94,54.94,34748194105,55.16,55.16,34748194105
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,438445313,302841728,809700000,438445313,1.67,144.78,54.15,54.15,718570462706,54.08,54.08,718570462706
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254128,163986,500000,254128,-4.96,154.97,50.83,50.83,4164453777,51.10,51.10,4164453777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12590,5,-2110,-14.35,471704,690819,1000000,471704,-14.35,68.28,47.17,47.17,6087709295,48.35,48.35,6087709295
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9512798,212140,20415802,9512798,8.56,4484.21,46.60,46.60,39677174666,47.17,47.17,39677174666
|
||||
KIWOOM 미국원유에너지기업,474800,26,11455,2,655,6.06,268083,12023,600000,268083,6.06,2229.75,44.68,44.68,3094736136,45.03,45.03,3094736136
|
||||
우듬지팜,403490,27,2095,2,30,1.45,18219526,8070921,45212464,18219526,1.45,225.74,40.30,40.30,39770845504,41.99,41.99,39770845504
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6145,2,445,7.81,961661,22470,2350000,961661,7.81,4279.76,40.92,40.92,6044917920,41.86,41.86,6044917920
|
||||
우리기술,032820,29,2730,2,110,4.20,66761869,98428224,165530656,66761869,4.20,67.83,40.33,40.33,184187941685,40.76,40.76,184187941685
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6454185,2696410,15000000,6454185,29.97,239.36,43.03,43.03,97155919680,40.58,40.58,97155919680
|
||||
|
31
top30/20250613/top30-atvtr-20250613-154002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-154002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719077,399743,1000000,1719077,-14.47,430.05,171.91,171.91,21458579552,170.85,170.85,21458579552
|
||||
상지건설,042940,2,16210,2,560,3.58,9347937,5766250,6828712,9347937,3.58,162.11,136.89,136.89,160975484615,145.42,145.42,160975484615
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10688488,833962,7171032,10688488,21.46,1281.65,149.05,149.05,116804729795,141.76,141.76,116804729795
|
||||
케이사인,192250,4,13110,2,610,4.88,7653473,2149260,7067125,7653473,4.88,356.10,108.30,108.30,107761969065,116.31,116.31,107761969065
|
||||
이루온,065440,5,1746,2,15,0.87,25774318,1803391,27275020,25774318,0.87,1429.21,94.50,94.50,49347643006,103.62,103.62,49347643006
|
||||
지에스이,053050,6,3475,2,595,20.66,31471343,682711,29987597,31471343,20.66,4609.76,104.95,104.95,106880502523,102.57,102.57,106880502523
|
||||
한일단조,024740,7,2570,2,390,17.89,29122764,737092,32897049,29122764,17.89,3951.04,88.53,88.53,73800421569,87.29,87.29,73800421569
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61808336,55524592,70020000,61808336,29.73,111.32,88.27,88.27,19516718572,82.96,82.96,19516718572
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4118928,914474,5000000,4118928,-7.86,450.41,82.38,82.38,15653454282,82.17,82.17,15653454282
|
||||
아톤,158430,10,8400,2,330,4.09,18685031,18421118,24798851,18685031,4.09,101.43,75.35,75.35,162015494960,77.78,77.78,162015494960
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9647350,257156,13715053,9647350,29.41,3751.56,70.34,70.34,59861751400,66.13,66.13,59861751400
|
||||
극동유화,014530,12,4040,2,505,14.29,22649311,143621,34869420,22649311,14.29,9999.99,64.95,64.95,92328997875,65.54,65.54,92328997875
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612119,408763,1000000,612119,-14.66,149.75,61.21,61.21,7995615630,63.58,63.58,7995615630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8756198,404137,14116015,8756198,14.01,2166.64,62.03,62.03,96769230575,61.48,61.48,96769230575
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39233856,27949840,67200000,39233856,3.21,140.37,58.38,58.38,144251819224,58.02,58.02,144251819224
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7090993,148521,12830335,7090993,-29.99,4774.40,55.27,55.27,21916252558,57.61,57.61,21916252558
|
||||
흥아해운,003280,19,2200,1,505,29.79,145571527,6047199,240424899,145571527,29.79,2407.26,60.55,60.55,298621482929,56.46,56.46,298621482929
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6229672,9781616,11359544,6229672,1.66,63.69,54.84,54.84,28873360926,55.44,55.44,28873360926
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2206882,433100,4000000,2206882,7.87,509.55,55.17,55.17,34897028230,55.13,55.13,34897028230
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,442058368,302841728,809700000,442058368,1.67,145.97,54.60,54.60,724499485961,54.53,54.53,724499485961
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254248,163986,500000,254248,-4.96,155.04,50.85,50.85,4166409777,51.12,51.12,4166409777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474380,690819,1000000,474380,-14.73,68.67,47.44,47.44,6121252955,48.83,48.83,6121252955
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9594736,212140,20415802,9594736,8.56,4522.83,47.00,47.00,40014759226,47.57,47.57,40014759226
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279743,12023,600000,279743,6.48,2326.73,46.62,46.62,3228826136,46.79,46.79,3228826136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18291732,8070921,45212464,18291732,1.69,226.64,40.46,40.46,39922478104,42.05,42.05,39922478104
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964286,22470,2350000,964286,8.60,4291.44,41.03,41.03,6061166670,41.67,41.67,6061166670
|
||||
우리기술,032820,29,2725,2,105,4.01,67106893,98428224,165530656,67106893,4.01,68.18,40.54,40.54,185128132085,41.04,41.04,185128132085
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455873,2696410,15000000,6455873,29.97,239.42,43.04,43.04,97182860160,40.59,40.59,97182860160
|
||||
|
31
top30/20250613/top30-atvtr-20250613-155002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-155002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719477,399743,1000000,1719477,-14.47,430.15,171.95,171.95,21463603552,170.89,170.89,21463603552
|
||||
상지건설,042940,2,16210,2,560,3.58,9350335,5766250,6828712,9350335,3.58,162.16,136.93,136.93,161014356195,145.46,145.46,161014356195
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10690212,833962,7171032,10690212,21.46,1281.86,149.07,149.07,116824538555,141.79,141.79,116824538555
|
||||
케이사인,192250,4,13110,2,610,4.88,7653769,2149260,7067125,7653769,4.88,356.11,108.30,108.30,107765849625,116.31,116.31,107765849625
|
||||
이루온,065440,5,1746,2,15,0.87,25782273,1803391,27275020,25782273,0.87,1429.66,94.53,94.53,49361532436,103.65,103.65,49361532436
|
||||
지에스이,053050,6,3475,2,595,20.66,31490068,682711,29987597,31490068,20.66,4612.50,105.01,105.01,106945571898,102.63,102.63,106945571898
|
||||
한일단조,024740,7,2570,2,390,17.89,29129519,737092,32897049,29129519,17.89,3951.95,88.55,88.55,73817781919,87.31,87.31,73817781919
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61808639,55524592,70020000,61808639,29.73,111.32,88.27,88.27,19516820380,82.96,82.96,19516820380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4119678,914474,5000000,4119678,-7.86,450.50,82.39,82.39,15656311782,82.19,82.19,15656311782
|
||||
아톤,158430,10,8400,2,330,4.09,18685895,18421118,24798851,18685895,4.09,101.44,75.35,75.35,162022752560,77.78,77.78,162022752560
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9663266,257156,13715053,9663266,29.41,3757.74,70.46,70.46,59966797000,66.25,66.25,59966797000
|
||||
극동유화,014530,12,4040,2,505,14.29,22666973,143621,34869420,22666973,14.29,9999.99,65.01,65.01,92400352355,65.59,65.59,92400352355
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612119,408763,1000000,612119,-14.66,149.75,61.21,61.21,7995615630,63.58,63.58,7995615630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8757100,404137,14116015,8757100,14.01,2166.86,62.04,62.04,96779287875,61.49,61.49,96779287875
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39234327,27949840,67200000,39234327,3.21,140.37,58.38,58.38,144253561924,58.02,58.02,144253561924
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7095425,148521,12830335,7095425,-29.99,4777.39,55.30,55.30,21929393438,57.65,57.65,21929393438
|
||||
흥아해운,003280,19,2200,1,505,29.79,145577823,6047199,240424899,145577823,29.79,2407.36,60.55,60.55,298635334129,56.46,56.46,298635334129
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6240031,9781616,11359544,6240031,1.66,63.79,54.93,54.93,28920856941,55.53,55.53,28920856941
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2207116,433100,4000000,2207116,7.87,509.61,55.18,55.18,34900731280,55.14,55.14,34900731280
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,442148804,302841728,809700000,442148804,1.67,146.00,54.61,54.61,724647891437,54.54,54.54,724647891437
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254248,163986,500000,254248,-4.96,155.04,50.85,50.85,4166409777,51.12,51.12,4166409777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9595085,212140,20415802,9595085,8.56,4523.00,47.00,47.00,40016197106,47.57,47.57,40016197106
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18295461,8070921,45212464,18295461,1.69,226.68,40.47,40.47,39930309004,42.06,42.06,39930309004
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964289,22470,2350000,964289,8.60,4291.45,41.03,41.03,6061185240,41.67,41.67,6061185240
|
||||
우리기술,032820,29,2725,2,105,4.01,67137542,98428224,165530656,67137542,4.01,68.21,40.56,40.56,185211650610,41.06,41.06,185211650610
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455876,2696410,15000000,6455876,29.97,239.42,43.04,43.04,97182908040,40.59,40.59,97182908040
|
||||
|
31
top30/20250613/top30-atvtr-20250613-160002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-160002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719477,399743,1000000,1719477,-14.47,430.15,171.95,171.95,21463603552,170.89,170.89,21463603552
|
||||
상지건설,042940,2,16210,2,560,3.58,9351591,5766250,6828712,9351591,3.58,162.18,136.95,136.95,161034715955,145.48,145.48,161034715955
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10691956,833962,7171032,10691956,21.46,1282.07,149.10,149.10,116844577115,141.81,141.81,116844577115
|
||||
케이사인,192250,4,13110,2,610,4.88,7655890,2149260,7067125,7655890,4.88,356.21,108.33,108.33,107793655935,116.35,116.35,107793655935
|
||||
이루온,065440,5,1746,2,15,0.87,25798666,1803391,27275020,25798666,0.87,1430.56,94.59,94.59,49390154614,103.71,103.71,49390154614
|
||||
지에스이,053050,6,3475,2,595,20.66,31495463,682711,29987597,31495463,20.66,4613.29,105.03,105.03,106964319523,102.65,102.65,106964319523
|
||||
한일단조,024740,7,2570,2,390,17.89,29133783,737092,32897049,29133783,17.89,3952.53,88.56,88.56,73828740399,87.32,87.32,73828740399
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61808639,55524592,70020000,61808639,29.73,111.32,88.27,88.27,19516820380,82.96,82.96,19516820380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4119678,914474,5000000,4119678,-7.86,450.50,82.39,82.39,15656311782,82.19,82.19,15656311782
|
||||
아톤,158430,10,8400,2,330,4.09,18687400,18421118,24798851,18687400,4.09,101.45,75.36,75.36,162035394560,77.79,77.79,162035394560
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9685830,257156,13715053,9685830,29.41,3766.52,70.62,70.62,60115719400,66.41,66.41,60115719400
|
||||
극동유화,014530,12,4040,2,505,14.29,22670930,143621,34869420,22670930,14.29,9999.99,65.02,65.02,92416338635,65.60,65.60,92416338635
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612119,408763,1000000,612119,-14.66,149.75,61.21,61.21,7995615630,63.58,63.58,7995615630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8757537,404137,14116015,8757537,14.01,2166.97,62.04,62.04,96784160425,61.49,61.49,96784160425
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39249103,27949840,67200000,39249103,3.21,140.43,58.41,58.41,144308233124,58.04,58.04,144308233124
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7096110,148521,12830335,7096110,-29.99,4777.85,55.31,55.31,21931424463,57.65,57.65,21931424463
|
||||
흥아해운,003280,19,2200,1,505,29.79,145581137,6047199,240424899,145581137,29.79,2407.41,60.55,60.55,298642624929,56.46,56.46,298642624929
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6240197,9781616,11359544,6240197,1.66,63.80,54.93,54.93,28921618051,55.53,55.53,28921618051
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2208477,433100,4000000,2208477,7.87,509.92,55.21,55.21,34922269105,55.17,55.17,34922269105
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,442631141,302841728,809700000,442631141,1.67,146.16,54.67,54.67,725439406454,54.60,54.60,725439406454
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254268,163986,500000,254268,-4.96,155.05,50.85,50.85,4166735777,51.13,51.13,4166735777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9597535,212140,20415802,9597535,8.56,4524.15,47.01,47.01,40026291106,47.59,47.59,40026291106
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18296178,8070921,45212464,18296178,1.69,226.69,40.47,40.47,39931814704,42.06,42.06,39931814704
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964459,22470,2350000,964459,8.60,4292.21,41.04,41.04,6062237540,41.67,41.67,6062237540
|
||||
우리기술,032820,29,2725,2,105,4.01,67156973,98428224,165530656,67156973,4.01,68.23,40.57,40.57,185264600085,41.07,41.07,185264600085
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455992,2696410,15000000,6455992,29.97,239.43,43.04,43.04,97184759400,40.60,40.60,97184759400
|
||||
|
31
top30/20250613/top30-atvtr-20250613-161002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-161002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719509,399743,1000000,1719509,-14.47,430.15,171.95,171.95,21464013152,170.89,170.89,21464013152
|
||||
상지건설,042940,2,16210,2,560,3.58,9351591,5766250,6828712,9351591,3.58,162.18,136.95,136.95,161034715955,145.48,145.48,161034715955
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10691956,833962,7171032,10691956,21.46,1282.07,149.10,149.10,116844577115,141.81,141.81,116844577115
|
||||
케이사인,192250,4,13110,2,610,4.88,7655890,2149260,7067125,7655890,4.88,356.21,108.33,108.33,107793655935,116.35,116.35,107793655935
|
||||
이루온,065440,5,1746,2,15,0.87,25798666,1803391,27275020,25798666,0.87,1430.56,94.59,94.59,49390154614,103.71,103.71,49390154614
|
||||
지에스이,053050,6,3475,2,595,20.66,31495463,682711,29987597,31495463,20.66,4613.29,105.03,105.03,106964319523,102.65,102.65,106964319523
|
||||
한일단조,024740,7,2570,2,390,17.89,29133783,737092,32897049,29133783,17.89,3952.53,88.56,88.56,73828740399,87.32,87.32,73828740399
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61808639,55524592,70020000,61808639,29.73,111.32,88.27,88.27,19516820380,82.96,82.96,19516820380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4119678,914474,5000000,4119678,-7.86,450.50,82.39,82.39,15656311782,82.19,82.19,15656311782
|
||||
아톤,158430,10,8400,2,330,4.09,18687400,18421118,24798851,18687400,4.09,101.45,75.36,75.36,162035394560,77.79,77.79,162035394560
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9685830,257156,13715053,9685830,29.41,3766.52,70.62,70.62,60115719400,66.41,66.41,60115719400
|
||||
극동유화,014530,12,4040,2,505,14.29,22670930,143621,34869420,22670930,14.29,9999.99,65.02,65.02,92416338635,65.60,65.60,92416338635
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612119,408763,1000000,612119,-14.66,149.75,61.21,61.21,7995615630,63.58,63.58,7995615630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8757537,404137,14116015,8757537,14.01,2166.97,62.04,62.04,96784160425,61.49,61.49,96784160425
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39249103,27949840,67200000,39249103,3.21,140.43,58.41,58.41,144308233124,58.04,58.04,144308233124
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7096110,148521,12830335,7096110,-29.99,4777.85,55.31,55.31,21931424463,57.65,57.65,21931424463
|
||||
흥아해운,003280,19,2200,1,505,29.79,145581137,6047199,240424899,145581137,29.79,2407.41,60.55,60.55,298642624929,56.46,56.46,298642624929
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6240197,9781616,11359544,6240197,1.66,63.80,54.93,54.93,28921618051,55.53,55.53,28921618051
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2208477,433100,4000000,2208477,7.87,509.92,55.21,55.21,34922269105,55.17,55.17,34922269105
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,442631141,302841728,809700000,442631141,1.67,146.16,54.67,54.67,725439406454,54.60,54.60,725439406454
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254268,163986,500000,254268,-4.96,155.05,50.85,50.85,4166735777,51.13,51.13,4166735777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9597535,212140,20415802,9597535,8.56,4524.15,47.01,47.01,40026291106,47.59,47.59,40026291106
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18296178,8070921,45212464,18296178,1.69,226.69,40.47,40.47,39931814704,42.06,42.06,39931814704
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964459,22470,2350000,964459,8.60,4292.21,41.04,41.04,6062237540,41.67,41.67,6062237540
|
||||
우리기술,032820,29,2725,2,105,4.01,67156973,98428224,165530656,67156973,4.01,68.23,40.57,40.57,185264600085,41.07,41.07,185264600085
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455992,2696410,15000000,6455992,29.97,239.43,43.04,43.04,97184759400,40.60,40.60,97184759400
|
||||
|
31
top30/20250613/top30-atvtr-20250613-162002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-162002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719509,399743,1000000,1719509,-14.47,430.15,171.95,171.95,21464013152,170.89,170.89,21464013152
|
||||
상지건설,042940,2,16210,2,560,3.58,9352466,5766250,6828712,9352466,3.58,162.19,136.96,136.96,161048899705,145.49,145.49,161048899705
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10707757,833962,7171032,10707757,21.46,1283.96,149.32,149.32,117028816775,142.03,142.03,117028816775
|
||||
케이사인,192250,4,13110,2,610,4.88,7657372,2149260,7067125,7657372,4.88,356.28,108.35,108.35,107812996035,116.37,116.37,107812996035
|
||||
이루온,065440,5,1746,2,15,0.87,25807532,1803391,27275020,25807532,0.87,1431.06,94.62,94.62,49405652382,103.75,103.75,49405652382
|
||||
지에스이,053050,6,3475,2,595,20.66,31512986,682711,29987597,31512986,20.66,4615.86,105.09,105.09,107024861488,102.70,102.70,107024861488
|
||||
한일단조,024740,7,2570,2,390,17.89,29160459,737092,32897049,29160459,17.89,3956.15,88.64,88.64,73896497439,87.40,87.40,73896497439
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4120694,914474,5000000,4120694,-7.86,450.61,82.41,82.41,15660269102,82.21,82.21,15660269102
|
||||
아톤,158430,10,8400,2,330,4.09,18693930,18421118,24798851,18693930,4.09,101.48,75.38,75.38,162090442460,77.81,77.81,162090442460
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9692907,257156,13715053,9692907,29.41,3769.27,70.67,70.67,60161719900,66.46,66.46,60161719900
|
||||
극동유화,014530,12,4040,2,505,14.29,22684431,143621,34869420,22684431,14.29,9999.99,65.06,65.06,92470207625,65.64,65.64,92470207625
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612119,408763,1000000,612119,-14.66,149.75,61.21,61.21,7995615630,63.58,63.58,7995615630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8767871,404137,14116015,8767871,14.01,2169.53,62.11,62.11,96898661145,61.56,61.56,96898661145
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39293949,27949840,67200000,39293949,3.21,140.59,58.47,58.47,144474387554,58.11,58.11,144474387554
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7101611,148521,12830335,7101611,-29.99,4781.55,55.35,55.35,21947762433,57.69,57.69,21947762433
|
||||
흥아해운,003280,19,2200,1,505,29.79,145623408,6047199,240424899,145623408,29.79,2408.11,60.57,60.57,298735621129,56.48,56.48,298735621129
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6244913,9781616,11359544,6244913,1.66,63.84,54.98,54.98,28943240911,55.57,55.57,28943240911
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2208677,433100,4000000,2208677,7.87,509.97,55.22,55.22,34925429105,55.17,55.17,34925429105
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,442887259,302841728,809700000,442887259,1.67,146.24,54.70,54.70,725858671620,54.63,54.63,725858671620
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254268,163986,500000,254268,-4.96,155.05,50.85,50.85,4166735777,51.13,51.13,4166735777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9600883,212140,20415802,9600883,8.56,4525.73,47.03,47.03,40039934206,47.60,47.60,40039934206
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18300953,8070921,45212464,18300953,1.69,226.75,40.48,40.48,39941818329,42.07,42.07,39941818329
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964459,22470,2350000,964459,8.60,4292.21,41.04,41.04,6062237540,41.67,41.67,6062237540
|
||||
우리기술,032820,29,2725,2,105,4.01,67166035,98428224,165530656,67166035,4.01,68.24,40.58,40.58,185289248725,41.08,41.08,185289248725
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455992,2696410,15000000,6455992,29.97,239.43,43.04,43.04,97184759400,40.60,40.60,97184759400
|
||||
|
31
top30/20250613/top30-atvtr-20250613-163002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-163002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719609,399743,1000000,1719609,-14.47,430.18,171.96,171.96,21465293152,170.90,170.90,21465293152
|
||||
상지건설,042940,2,16210,2,560,3.58,9358959,5766250,6828712,9358959,3.58,162.31,137.05,137.05,161153105555,145.59,145.59,161153105555
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10725730,833962,7171032,10725730,21.46,1286.12,149.57,149.57,117236584655,142.29,142.29,117236584655
|
||||
케이사인,192250,4,13110,2,610,4.88,7659781,2149260,7067125,7659781,4.88,356.39,108.39,108.39,107844361215,116.40,116.40,107844361215
|
||||
이루온,065440,5,1746,2,15,0.87,25815381,1803391,27275020,25815381,0.87,1431.49,94.65,94.65,49419600055,103.77,103.77,49419600055
|
||||
지에스이,053050,6,3475,2,595,20.66,31522405,682711,29987597,31522405,20.66,4617.24,105.12,105.12,107057451228,102.74,102.74,107057451228
|
||||
한일단조,024740,7,2570,2,390,17.89,29177946,737092,32897049,29177946,17.89,3958.52,88.69,88.69,73941001854,87.46,87.46,73941001854
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4133712,914474,5000000,4133712,-7.86,452.03,82.67,82.67,15710648762,82.47,82.47,15710648762
|
||||
아톤,158430,10,8400,2,330,4.09,18702822,18421118,24798851,18702822,4.09,101.53,75.42,75.42,162165668780,77.85,77.85,162165668780
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9699228,257156,13715053,9699228,29.41,3771.73,70.72,70.72,60202806400,66.51,66.51,60202806400
|
||||
극동유화,014530,12,4040,2,505,14.29,22696351,143621,34869420,22696351,14.29,9999.99,65.09,65.09,92517887625,65.67,65.67,92517887625
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612119,408763,1000000,612119,-14.66,149.75,61.21,61.21,7995615630,63.58,63.58,7995615630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8771231,404137,14116015,8771231,14.01,2170.36,62.14,62.14,96935856345,61.59,61.59,96935856345
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39416837,27949840,67200000,39416837,3.21,141.03,58.66,58.66,144929687594,58.29,58.29,144929687594
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7105612,148521,12830335,7105612,-29.99,4784.25,55.38,55.38,21959645403,57.72,57.72,21959645403
|
||||
흥아해운,003280,19,2200,1,505,29.79,145640237,6047199,240424899,145640237,29.79,2408.39,60.58,60.58,298772644929,56.49,56.49,298772644929
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6249869,9781616,11359544,6249869,1.66,63.89,55.02,55.02,28966385431,55.62,55.62,28966385431
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2208812,433100,4000000,2208812,7.87,510.00,55.22,55.22,34927548605,55.18,55.18,34927548605
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,443043412,302841728,809700000,443043412,1.67,146.30,54.72,54.72,726114450234,54.65,54.65,726114450234
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254268,163986,500000,254268,-4.96,155.05,50.85,50.85,4166735777,51.13,51.13,4166735777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9604621,212140,20415802,9604621,8.56,4527.49,47.05,47.05,40055166556,47.62,47.62,40055166556
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18309779,8070921,45212464,18309779,1.69,226.86,40.50,40.50,39960397059,42.09,42.09,39960397059
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964459,22470,2350000,964459,8.60,4292.21,41.04,41.04,6062237540,41.67,41.67,6062237540
|
||||
우리기술,032820,29,2725,2,105,4.01,67182776,98428224,165530656,67182776,4.01,68.26,40.59,40.59,185334784245,41.09,41.09,185334784245
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455992,2696410,15000000,6455992,29.97,239.43,43.04,43.04,97184759400,40.60,40.60,97184759400
|
||||
|
31
top30/20250613/top30-atvtr-20250613-164002.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-164002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719709,399743,1000000,1719709,-14.47,430.20,171.97,171.97,21466574152,170.91,170.91,21466574152
|
||||
상지건설,042940,2,16210,2,560,3.58,9358959,5766250,6828712,9358959,3.58,162.31,137.05,137.05,161153105555,145.59,145.59,161153105555
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10731510,833962,7171032,10731510,21.46,1286.81,149.65,149.65,117303112455,142.37,142.37,117303112455
|
||||
케이사인,192250,4,13110,2,610,4.88,7662310,2149260,7067125,7662310,4.88,356.51,108.42,108.42,107877263505,116.44,116.44,107877263505
|
||||
이루온,065440,5,1746,2,15,0.87,25829961,1803391,27275020,25829961,0.87,1432.30,94.70,94.70,49445129635,103.83,103.83,49445129635
|
||||
지에스이,053050,6,3475,2,595,20.66,31545856,682711,29987597,31545856,20.66,4620.67,105.20,105.20,107138474433,102.81,102.81,107138474433
|
||||
한일단조,024740,7,2570,2,390,17.89,29253612,737092,32897049,29253612,17.89,3968.79,88.92,88.92,74137733454,87.69,87.69,74137733454
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4133712,914474,5000000,4133712,-7.86,452.03,82.67,82.67,15710648762,82.47,82.47,15710648762
|
||||
아톤,158430,10,8400,2,330,4.09,18712414,18421118,24798851,18712414,4.09,101.58,75.46,75.46,162247008940,77.89,77.89,162247008940
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9708452,257156,13715053,9708452,29.41,3775.32,70.79,70.79,60263684800,66.58,66.58,60263684800
|
||||
극동유화,014530,12,4040,2,505,14.29,22700695,143621,34869420,22700695,14.29,9999.99,65.10,65.10,92535350505,65.69,65.69,92535350505
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612121,408763,1000000,612121,-14.66,149.75,61.21,61.21,7995640830,63.58,63.58,7995640830
|
||||
휴니드,005870,16,11150,2,1370,14.01,8777901,404137,14116015,8777901,14.01,2172.01,62.18,62.18,97011027245,61.64,61.64,97011027245
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39502959,27949840,67200000,39502959,3.21,141.34,58.78,58.78,145247908384,58.42,58.42,145247908384
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7114871,148521,12830335,7114871,-29.99,4790.48,55.45,55.45,21987098338,57.80,57.80,21987098338
|
||||
흥아해운,003280,19,2200,1,505,29.79,145646728,6047199,240424899,145646728,29.79,2408.50,60.58,60.58,298786925129,56.49,56.49,298786925129
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6262674,9781616,11359544,6262674,1.66,64.02,55.13,55.13,29027465281,55.73,55.73,29027465281
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2209223,433100,4000000,2209223,7.87,510.10,55.23,55.23,34934001305,55.19,55.19,34934001305
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,443204896,302841728,809700000,443204896,1.67,146.35,54.74,54.74,726379122510,54.67,54.67,726379122510
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254268,163986,500000,254268,-4.96,155.05,50.85,50.85,4166735777,51.13,51.13,4166735777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9605754,212140,20415802,9605754,8.56,4528.03,47.05,47.05,40059783531,47.63,47.63,40059783531
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18319684,8070921,45212464,18319684,1.69,226.98,40.52,40.52,39981395659,42.11,42.11,39981395659
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964459,22470,2350000,964459,8.60,4292.21,41.04,41.04,6062237540,41.67,41.67,6062237540
|
||||
우리기술,032820,29,2725,2,105,4.01,67200536,98428224,165530656,67200536,4.01,68.27,40.60,40.60,185383002645,41.10,41.10,185383002645
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455992,2696410,15000000,6455992,29.97,239.43,43.04,43.04,97184759400,40.60,40.60,97184759400
|
||||
|
31
top30/20250613/top30-atvtr-20250613-165001.csv
Normal file
31
top30/20250613/top30-atvtr-20250613-165001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,1,12560,5,-2125,-14.47,1719809,399743,1000000,1719809,-14.47,430.23,171.98,171.98,21467856152,170.92,170.92,21467856152
|
||||
상지건설,042940,2,16210,2,560,3.58,9359556,5766250,6828712,9359556,3.58,162.32,137.06,137.06,161162651585,145.59,145.59,161162651585
|
||||
STX그린로지스,465770,3,11490,2,2030,21.46,10737744,833962,7171032,10737744,21.46,1287.56,149.74,149.74,117374616435,142.45,142.45,117374616435
|
||||
케이사인,192250,4,13110,2,610,4.88,7664623,2149260,7067125,7664623,4.88,356.62,108.45,108.45,107907355635,116.47,116.47,107907355635
|
||||
이루온,065440,5,1746,2,15,0.87,25846424,1803391,27275020,25846424,0.87,1433.21,94.76,94.76,49473841107,103.89,103.89,49473841107
|
||||
지에스이,053050,6,3475,2,595,20.66,31564855,682711,29987597,31564855,20.66,4623.46,105.26,105.26,107204495958,102.88,102.88,107204495958
|
||||
한일단조,024740,7,2570,2,390,17.89,29352617,737092,32897049,29352617,17.89,3982.22,89.23,89.23,74394094069,87.99,87.99,74394094069
|
||||
한국ANKOR유전,152550,8,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX WTI원유선물인버스(H),271050,9,3810,5,-325,-7.86,4136212,914474,5000000,4136212,-7.86,452.31,82.72,82.72,15720323762,82.52,82.52,15720323762
|
||||
아톤,158430,10,8400,2,330,4.09,18725946,18421118,24798851,18725946,4.09,101.65,75.51,75.51,162362030940,77.94,77.94,162362030940
|
||||
대성하이텍,129920,11,6600,2,1500,29.41,9713498,257156,13715053,9713498,29.41,3777.28,70.82,70.82,60296988400,66.61,66.61,60296988400
|
||||
극동유화,014530,12,4040,2,505,14.29,22710666,143621,34869420,22710666,14.29,9999.99,65.13,65.13,92575284360,65.72,65.72,92575284360
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,26045,2,3660,16.35,690536,217048,1000000,690536,16.35,318.15,69.05,69.05,16911141585,64.93,64.93,16911141585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,14,26050,2,3680,16.45,657710,300654,1000000,657710,16.45,218.76,65.77,65.77,16652115737,63.92,63.92,16652115737
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,12575,5,-2160,-14.66,612123,408763,1000000,612123,-14.66,149.75,61.21,61.21,7995666630,63.58,63.58,7995666630
|
||||
휴니드,005870,16,11150,2,1370,14.01,8784532,404137,14116015,8784532,14.01,2173.65,62.23,62.23,97085294445,61.68,61.68,97085294445
|
||||
KODEX 코스닥150선물인버스,251340,17,3700,2,115,3.21,39524858,27949840,67200000,39524858,3.21,141.41,58.82,58.82,145328825189,58.45,58.45,145328825189
|
||||
스코넥,276040,18,2965,4,-1270,-29.99,7115940,148521,12830335,7115940,-29.99,4791.20,55.46,55.46,21990267923,57.81,57.81,21990267923
|
||||
흥아해운,003280,19,2200,1,505,29.79,145658428,6047199,240424899,145658428,29.79,2408.69,60.58,60.58,298812665129,56.49,56.49,298812665129
|
||||
애드바이오텍,179530,20,4585,2,75,1.66,6270348,9781616,11359544,6270348,1.66,64.10,55.20,55.20,29062540081,55.80,55.80,29062540081
|
||||
KODEX WTI원유선물(H),261220,21,15825,2,1155,7.87,2210225,433100,4000000,2210225,7.87,510.33,55.26,55.26,34949852945,55.21,55.21,34949852945
|
||||
KODEX 200선물인버스2X,252670,22,1641,2,27,1.67,443318867,302841728,809700000,443318867,1.67,146.39,54.75,54.75,726565920979,54.68,54.68,726565920979
|
||||
TIGER 의료기기,307510,23,16300,5,-850,-4.96,254268,163986,500000,254268,-4.96,155.05,50.85,50.85,4166735777,51.13,51.13,4166735777
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,24,12535,5,-2165,-14.73,474405,690819,1000000,474405,-14.73,68.67,47.44,47.44,6121566330,48.84,48.84,6121566330
|
||||
미래생명자원,218150,25,4120,2,325,8.56,9614247,212140,20415802,9614247,8.56,4532.03,47.09,47.09,40094392506,47.67,47.67,40094392506
|
||||
KIWOOM 미국원유에너지기업,474800,26,11500,2,700,6.48,279785,12023,600000,279785,6.48,2327.08,46.63,46.63,3229309136,46.80,46.80,3229309136
|
||||
우듬지팜,403490,27,2100,2,35,1.69,18330870,8070921,45212464,18330870,1.69,227.12,40.54,40.54,40005109979,42.13,42.13,40005109979
|
||||
RISE 미국S&P원유생산기업(합성 H),219390,28,6190,2,490,8.60,964459,22470,2350000,964459,8.60,4292.21,41.04,41.04,6062237540,41.67,41.67,6062237540
|
||||
우리기술,032820,29,2725,2,105,4.01,67217690,98428224,165530656,67217690,4.01,68.29,40.61,40.61,185429575755,41.11,41.11,185429575755
|
||||
흥구석유,024060,30,15960,1,3680,29.97,6455992,2696410,15000000,6455992,29.97,239.43,43.04,43.04,97184759400,40.60,40.60,97184759400
|
||||
|
31
top30/20250613/top30-av-20250613-090000.csv
Normal file
31
top30/20250613/top30-av-20250613-090000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
한송네오텍,226440,1,52,3,0,0.00,92668,16561312,65739186,92668,0.00,0.56,0.14,0.14,4818736,0.14,0.14,4818736
|
||||
피엔케이피부임상연구센타,347740,2,2965,3,0,0.00,45004,187308,30010576,45004,0.00,24.03,0.15,0.15,133436860,0.15,0.15,133436860
|
||||
엠에프엠코리아,323230,3,25,3,0,0.00,38673,15806589,43274492,38673,0.00,0.24,0.09,0.09,966825,0.09,0.09,966825
|
||||
자연과환경,043910,4,841,3,0,0.00,29218,22517528,113391457,29218,0.00,0.13,0.03,0.03,24572338,0.03,0.03,24572338
|
||||
애드바이오텍,179530,5,4510,3,0,0.00,27791,9781616,11359544,27791,0.00,0.28,0.24,0.24,125337410,0.24,0.24,125337410
|
||||
TYM,002900,6,5160,3,0,0.00,24500,119200,45050956,24500,0.00,20.55,0.05,0.05,126420000,0.05,0.05,126420000
|
||||
보락,002760,7,1097,3,0,0.00,23000,462674,59900000,23000,0.00,4.97,0.04,0.04,25231000,0.04,0.04,25231000
|
||||
제넨바이오,072520,8,37,3,0,0.00,20458,19805886,74163194,20458,0.00,0.10,0.03,0.03,756946,0.03,0.03,756946
|
||||
KODEX 코스닥150선물인버스,251340,9,3585,3,0,0.00,18673,27949840,67200000,18673,0.00,0.07,0.03,0.03,66942705,0.03,0.03,66942705
|
||||
이스트아시아홀딩스,900110,10,62,3,0,0.00,18550,113790840,642650588,18550,0.00,0.02,0.00,0.00,1150100,0.00,0.00,1150100
|
||||
한국ANKOR유전,152550,11,259,3,0,0.00,18001,55524592,70020000,18001,0.00,0.03,0.03,0.03,4662259,0.03,0.03,4662259
|
||||
동양철관,008970,12,1499,3,0,0.00,17751,10802692,159323019,17751,0.00,0.16,0.01,0.01,26608749,0.01,0.01,26608749
|
||||
지씨지놈,340450,13,10810,3,0,0.00,11624,6956881,23650793,11624,0.00,0.17,0.05,0.05,125655440,0.05,0.05,125655440
|
||||
모비스,250060,14,2660,3,0,0.00,7792,6490032,32171314,7792,0.00,0.12,0.02,0.02,20726720,0.02,0.02,20726720
|
||||
케이엘넷,039420,15,3530,3,0,0.00,6881,17158952,24154730,6881,0.00,0.04,0.03,0.03,24289930,0.03,0.03,24289930
|
||||
나인테크,267320,16,4140,3,0,0.00,6757,14096381,53398327,6757,0.00,0.05,0.01,0.01,27973980,0.01,0.01,27973980
|
||||
KODEX 200선물인버스2X,252670,17,1614,3,0,0.00,5640,302841728,809700000,5640,0.00,0.00,0.00,0.00,9102960,0.00,0.00,9102960
|
||||
KODEX 코스닥150레버리지,233740,18,8310,3,0,0.00,5500,27326256,244500000,5500,0.00,0.02,0.00,0.00,45705000,0.00,0.00,45705000
|
||||
우리기술,032820,19,2620,3,0,0.00,5169,98428224,165530656,5169,0.00,0.01,0.00,0.00,13542780,0.00,0.00,13542780
|
||||
일신바이오,068330,20,1734,3,0,0.00,4356,562824,44216140,4356,0.00,0.77,0.01,0.01,7553304,0.01,0.01,7553304
|
||||
PS일렉트로닉스,332570,21,3690,3,0,0.00,4308,31015150,44176320,4308,0.00,0.01,0.01,0.01,15896520,0.01,0.01,15896520
|
||||
화일약품,061250,22,1314,3,0,0.00,3845,3612324,82874653,3845,0.00,0.11,0.00,0.00,5052330,0.00,0.00,5052330
|
||||
에스엠벡셀,010580,23,1638,3,0,0.00,3739,7186438,111251760,3739,0.00,0.05,0.00,0.00,6124482,0.00,0.00,6124482
|
||||
세림B&G,340440,24,1401,3,0,0.00,3456,151218,28378364,3456,0.00,2.29,0.01,0.01,4841856,0.01,0.01,4841856
|
||||
아이티센글로벌,124500,25,22750,3,0,0.00,3384,2546666,23204527,3384,0.00,0.13,0.01,0.01,76986000,0.01,0.01,76986000
|
||||
대원전선,006340,26,3090,3,0,0.00,2860,2766903,74979175,2860,0.00,0.10,0.00,0.00,8837400,0.00,0.00,8837400
|
||||
솔트룩스,304100,27,50300,3,0,0.00,2767,1782756,12130568,2767,0.00,0.16,0.02,0.02,139180100,0.02,0.02,139180100
|
||||
세명전기,017510,28,7920,3,0,0.00,2715,1490926,15246000,2715,0.00,0.18,0.02,0.02,21502800,0.02,0.02,21502800
|
||||
형지엘리트,093240,29,2220,3,0,0.00,2496,6284476,38390259,2496,0.00,0.04,0.01,0.01,5541120,0.01,0.01,5541120
|
||||
로킷헬스케어,376900,30,15110,3,0,0.00,2437,3918245,15417639,2437,0.00,0.06,0.02,0.02,36823070,0.02,0.02,36823070
|
||||
|
31
top30/20250613/top30-av-20250613-091000.csv
Normal file
31
top30/20250613/top30-av-20250613-091000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,73,5,-9,-10.98,74718357,152380832,1497000000,74718357,-10.98,49.03,4.99,4.99,5664867984,5.18,5.18,5664867984
|
||||
KODEX 200선물인버스2X,252670,2,1624,2,10,0.62,31867520,302841728,809700000,31867520,0.62,10.52,3.94,3.94,51238916865,3.90,3.90,51238916865
|
||||
우리기술,032820,3,2810,2,190,7.25,21644483,98428224,165530656,21644483,7.25,21.99,13.08,13.08,61647548373,13.25,13.25,61647548373
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,63,5,-7,-10.00,7504355,22095730,633000000,7504355,-10.00,33.96,1.19,1.19,488905998,1.23,1.23,488905998
|
||||
씨씨에스,066790,5,1819,2,236,14.91,6943428,22208244,65152039,6943428,14.91,31.27,10.66,10.66,12656749573,10.68,10.68,12656749573
|
||||
이스트아시아홀딩스,900110,6,62,3,0,0.00,6126988,113790840,642650588,6126988,0.00,5.38,0.95,0.95,385054344,0.97,0.97,385054344
|
||||
한국ANKOR유전,152550,7,279,2,20,7.72,4645715,55524592,70020000,4645715,7.72,8.37,6.63,6.63,1248481085,6.39,6.39,1248481085
|
||||
더즌,462860,8,3750,2,115,3.16,4271238,10384956,71413257,4271238,3.16,41.13,5.98,5.98,16501773400,6.16,6.16,16501773400
|
||||
KODEX 코스닥150선물인버스,251340,9,3610,2,25,0.70,3982232,27949840,67200000,3982232,0.70,14.25,5.93,5.93,14293617016,5.89,5.89,14293617016
|
||||
KODEX 인버스,114800,10,3870,2,20,0.52,3840666,39643408,157200000,3840666,0.52,9.69,2.44,2.44,14779601159,2.43,2.43,14779601159
|
||||
다날,064260,11,6040,2,250,4.32,3004298,8172610,68949040,3004298,4.32,36.76,4.36,4.36,18360173070,4.41,4.41,18360173070
|
||||
파루,043200,12,1808,2,125,7.43,2877424,45746928,41804315,2877424,7.43,6.29,6.88,6.88,5110288371,6.76,6.76,5110288371
|
||||
KODEX 코스닥150레버리지,233740,13,8220,5,-90,-1.08,2859786,27326256,244500000,2859786,-1.08,10.47,1.17,1.17,23776039206,1.18,1.18,23776039206
|
||||
에스엠벡셀,010580,14,1696,2,58,3.54,2563657,7186438,111251760,2563657,3.54,35.67,2.30,2.30,4461825810,2.36,2.36,4461825810
|
||||
리튬포어스,073570,15,921,2,186,25.31,2350723,608870,48971452,2350723,25.31,386.08,4.80,4.80,2092537286,4.64,4.64,2092537286
|
||||
삼성전자,005930,16,59400,5,-100,-0.17,2240151,17755116,5919637922,2240151,-0.17,12.62,0.04,0.04,134055114050,0.04,0.04,134055114050
|
||||
아톤,158430,17,8690,2,620,7.68,2220225,18421118,24798851,2220225,7.68,12.05,8.95,8.95,18944738010,8.79,8.79,18944738010
|
||||
일신석재,007110,18,2735,3,0,0.00,2154421,68366824,77456610,2154421,0.00,3.15,2.78,2.78,5975462897,2.82,2.82,5975462897
|
||||
흥아해운,003280,19,1750,2,55,3.24,2026498,6047199,240424899,2026498,3.24,33.51,0.84,0.84,3451834766,0.82,0.82,3451834766
|
||||
상지건설,042940,20,18050,2,2400,15.34,1954385,5766250,6828712,1954385,15.34,33.89,28.62,28.62,34069037070,27.64,27.64,34069037070
|
||||
KODEX 레버리지,122630,21,20450,5,-125,-0.61,1925520,20455300,119850000,1925520,-0.61,9.41,1.61,1.61,39779543034,1.62,1.62,39779543034
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1425,2,146,11.42,1833437,4724214,404000000,1833437,11.42,38.81,0.45,0.45,2498316201,0.43,0.43,2498316201
|
||||
아난티,025980,23,10290,2,420,4.26,1828180,28575176,88629478,1828180,4.26,6.40,2.06,2.06,19052478055,2.09,2.09,19052478055
|
||||
씨엑스아이,900120,24,66,5,-3,-4.35,1813517,21175474,300577845,1813517,-4.35,8.56,0.60,0.60,121901302,0.61,0.61,121901302
|
||||
형지엘리트,093240,25,2390,2,170,7.66,1754043,6284476,38390259,1754043,7.66,27.91,4.57,4.57,4202267417,4.58,4.58,4202267417
|
||||
KODEX 2차전지산업레버리지,462330,26,791,5,-18,-2.22,1726288,23562720,255300000,1726288,-2.22,7.33,0.68,0.68,1368070524,0.68,0.68,1368070524
|
||||
하이드로리튬,101670,27,1640,2,188,12.95,1641968,2295968,54169970,1641968,12.95,71.52,3.03,3.03,2584949146,2.91,2.91,2584949146
|
||||
좋은사람들,033340,28,1305,2,8,0.62,1528749,59406544,96950558,1528749,0.62,2.57,1.58,1.58,2033205377,1.61,1.61,2033205377
|
||||
랩지노믹스,084650,29,2810,2,135,5.05,1519521,1546957,74239990,1519521,5.05,98.23,2.05,2.05,4209256192,2.02,2.02,4209256192
|
||||
대아티아이,045390,30,5810,2,470,8.80,1471935,14027571,70473377,1471935,8.80,10.49,2.09,2.09,8473089085,2.07,2.07,8473089085
|
||||
|
31
top30/20250613/top30-av-20250613-092000.csv
Normal file
31
top30/20250613/top30-av-20250613-092000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,74,5,-8,-9.76,117303131,152380832,1497000000,117303131,-9.76,76.98,7.84,7.84,8783592161,7.93,7.93,8783592161
|
||||
KODEX 200선물인버스2X,252670,2,1637,2,23,1.43,70239884,302841728,809700000,70239884,1.43,23.19,8.67,8.67,113657059954,8.57,8.57,113657059954
|
||||
우리기술,032820,3,2710,2,90,3.44,31786547,98428224,165530656,31786547,3.44,32.29,19.20,19.20,89430634399,19.94,19.94,89430634399
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,62,5,-8,-11.43,21587125,22095730,633000000,21587125,-11.43,97.70,3.41,3.41,1375016717,3.50,3.50,1375016717
|
||||
한국ANKOR유전,152550,5,309,2,50,19.31,21003639,55524592,70020000,21003639,19.31,37.83,30.00,30.00,6233488938,28.81,28.81,6233488938
|
||||
씨씨에스,066790,6,1761,2,178,11.24,9632370,22208244,65152039,9632370,11.24,43.37,14.78,14.78,17424701541,15.19,15.19,17424701541
|
||||
이스트아시아홀딩스,900110,7,60,5,-2,-3.23,9271894,113790840,642650588,9271894,-3.23,8.15,1.44,1.44,575501823,1.49,1.49,575501823
|
||||
흥아해운,003280,8,1863,2,168,9.91,8968772,6047199,240424899,8968772,9.91,148.31,3.73,3.73,15891323920,3.55,3.55,15891323920
|
||||
KODEX 인버스,114800,9,3885,2,35,0.91,8624291,39643408,157200000,8624291,0.91,21.75,5.49,5.49,33300240026,5.45,5.45,33300240026
|
||||
KODEX 코스닥150선물인버스,251340,10,3650,2,65,1.81,7837532,27949840,67200000,7837532,1.81,28.04,11.66,11.66,28266140023,11.52,11.52,28266140023
|
||||
KODEX 코스닥150레버리지,233740,11,8045,5,-265,-3.19,5906873,27326256,244500000,5906873,-3.19,21.62,2.42,2.42,48594401109,2.47,2.47,48594401109
|
||||
더즌,462860,12,3720,2,85,2.34,5245648,10384956,71413257,5245648,2.34,50.51,7.35,7.35,20175077345,7.59,7.59,20175077345
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,13,1406,2,127,9.93,4844993,4724214,404000000,4844993,9.93,102.56,1.20,1.20,6762829220,1.19,1.19,6762829220
|
||||
리튬포어스,073570,14,865,2,130,17.69,4231946,608870,48971452,4231946,17.69,695.05,8.64,8.64,3801757667,8.97,8.97,3801757667
|
||||
KODEX 레버리지,122630,15,20270,5,-305,-1.48,4110451,20455300,119850000,4110451,-1.48,20.09,3.43,3.43,84373695961,3.47,3.47,84373695961
|
||||
흥구석유,024060,16,15810,2,3530,28.75,4088568,2696410,15000000,4088568,28.75,151.63,27.26,27.26,59637735160,25.15,25.15,59637735160
|
||||
다날,064260,17,5900,2,110,1.90,4071073,8172610,68949040,4071073,1.90,49.81,5.90,5.90,24700197960,6.07,6.07,24700197960
|
||||
파루,043200,18,1805,2,122,7.25,4035390,45746928,41804315,4035390,7.25,8.82,9.65,9.65,7193557799,9.53,9.53,7193557799
|
||||
랩지노믹스,084650,19,2820,2,145,5.42,3953540,1546957,74239990,3953540,5.42,255.57,5.33,5.33,11131504772,5.32,5.32,11131504772
|
||||
삼성전자,005930,20,58900,5,-600,-1.01,3851503,17755116,5919637922,3851503,-1.01,21.69,0.07,0.07,229358725800,0.07,0.07,229358725800
|
||||
일신석재,007110,21,2660,5,-75,-2.74,3649085,68366824,77456610,3649085,-2.74,5.34,4.71,4.71,9987766751,4.85,4.85,9987766751
|
||||
에스엠벡셀,010580,22,1683,2,45,2.75,3580562,7186438,111251760,3580562,2.75,49.82,3.22,3.22,6220945356,3.32,3.32,6220945356
|
||||
상지건설,042940,23,18190,2,2540,16.23,3500363,5766250,6828712,3500363,16.23,60.70,51.26,51.26,61917696850,49.85,49.85,61917696850
|
||||
아톤,158430,24,8290,2,220,2.73,3190798,18421118,24798851,3190798,2.73,17.32,12.87,12.87,27151776840,13.21,13.21,27151776840
|
||||
KODEX 2차전지산업레버리지,462330,25,778,5,-31,-3.83,3152110,23562720,255300000,3152110,-3.83,13.38,1.23,1.23,2486526519,1.25,1.25,2486526519
|
||||
아난티,025980,26,10210,2,340,3.44,3011847,28575176,88629478,3011847,3.44,10.54,3.40,3.40,31098372365,3.44,3.44,31098372365
|
||||
하이드로리튬,101670,27,1530,2,78,5.37,2776071,2295968,54169970,2776071,5.37,120.91,5.12,5.12,4398155056,5.31,5.31,4398155056
|
||||
좋은사람들,033340,28,1304,2,7,0.54,2488806,59406544,96950558,2488806,0.54,4.19,2.57,2.57,3269784041,2.59,2.59,3269784041
|
||||
삼보산업,009620,29,1611,2,228,16.49,2411591,345089,16386091,2411591,16.49,698.83,14.72,14.72,3903920992,14.79,14.79,3903920992
|
||||
빌리언스,044480,30,349,5,-108,-23.63,2368926,596003,40663728,2368926,-23.63,397.47,5.83,5.83,870295005,6.13,6.13,870295005
|
||||
|
31
top30/20250613/top30-av-20250613-093000.csv
Normal file
31
top30/20250613/top30-av-20250613-093000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,72,5,-10,-12.20,164491638,152380832,1497000000,164491638,-12.20,107.95,10.99,10.99,12213390031,11.33,11.33,12213390031
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,112989247,302841728,809700000,112989247,1.67,37.31,13.95,13.95,183751748385,13.83,13.83,183751748385
|
||||
우리기술,032820,3,2730,2,110,4.20,35238389,98428224,165530656,35238389,4.20,35.80,21.29,21.29,98810790851,21.87,21.87,98810790851
|
||||
흥아해운,003280,4,2030,2,335,19.76,34784358,6047199,240424899,34784358,19.76,575.21,14.47,14.47,66354607173,13.60,13.60,66354607173
|
||||
한국ANKOR유전,152550,5,321,2,62,23.94,31596291,55524592,70020000,31596291,23.94,56.91,45.12,45.12,9587039931,42.65,42.65,9587039931
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,62,5,-8,-11.43,29472226,22095730,633000000,29472226,-11.43,133.38,4.66,4.66,1865731707,4.75,4.75,1865731707
|
||||
이스트아시아홀딩스,900110,7,59,5,-3,-4.84,14870516,113790840,642650588,14870516,-4.84,13.07,2.31,2.31,904052933,2.38,2.38,904052933
|
||||
KODEX 코스닥150선물인버스,251340,8,3665,2,80,2.23,11466244,27949840,67200000,11466244,2.23,41.02,17.06,17.06,41534037657,16.86,16.86,41534037657
|
||||
KODEX 인버스,114800,9,3887,2,37,0.96,11112730,39643408,157200000,11112730,0.96,28.03,7.07,7.07,42976056903,7.03,7.03,42976056903
|
||||
씨씨에스,066790,10,1737,2,154,9.73,10478549,22208244,65152039,10478549,9.73,47.18,16.08,16.08,18901472904,16.70,16.70,18901472904
|
||||
KODEX 코스닥150레버리지,233740,11,7975,5,-335,-4.03,9605690,27326256,244500000,9605690,-4.03,35.15,3.93,3.93,78181516844,4.01,4.01,78181516844
|
||||
더즌,462860,12,3715,2,80,2.20,6150972,10384956,71413257,6150972,2.20,59.23,8.61,8.61,23524583771,8.87,8.87,23524583771
|
||||
KODEX 레버리지,122630,13,20210,5,-365,-1.77,5889051,20455300,119850000,5889051,-1.77,28.79,4.91,4.91,120354006166,4.97,4.97,120354006166
|
||||
흥구석유,024060,14,15890,2,3610,29.40,5834702,2696410,15000000,5834702,29.40,216.39,38.90,38.90,87279640075,36.62,36.62,87279640075
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,15,1445,2,166,12.98,5729155,4724214,404000000,5729155,12.98,121.27,1.42,1.42,8030622876,1.38,1.38,8030622876
|
||||
지에스이,053050,16,3210,2,330,11.46,5652350,682711,29987597,5652350,11.46,827.93,18.85,18.85,17985787141,18.68,18.68,17985787141
|
||||
리튬포어스,073570,17,866,2,131,17.82,5422212,608870,48971452,5422212,17.82,890.54,11.07,11.07,4833862112,11.40,11.40,4833862112
|
||||
대한해운,005880,18,1715,2,66,4.00,5235703,2909717,322747340,5235703,4.00,179.94,1.62,1.62,8827604669,1.59,1.59,8827604669
|
||||
랩지노믹스,084650,19,2785,2,110,4.11,5121561,1546957,74239990,5121561,4.11,331.07,6.90,6.90,14425769568,6.98,6.98,14425769568
|
||||
삼성전자,005930,20,58600,5,-900,-1.51,5042432,17755116,5919637922,5042432,-1.51,28.40,0.09,0.09,299293325800,0.09,0.09,299293325800
|
||||
파루,043200,21,1790,2,107,6.36,4954897,45746928,41804315,4954897,6.36,10.83,11.85,11.85,8853459610,11.83,11.83,8853459610
|
||||
다날,064260,22,5990,2,200,3.45,4582113,8172610,68949040,4582113,3.45,56.07,6.65,6.65,27731588835,6.71,6.71,27731588835
|
||||
일신석재,007110,23,2735,3,0,0.00,4581742,68366824,77456610,4581742,0.00,6.70,5.92,5.92,12513063766,5.91,5.91,12513063766
|
||||
KODEX 2차전지산업레버리지,462330,24,773,5,-36,-4.45,4580686,23562720,255300000,4580686,-4.45,19.44,1.79,1.79,3595530722,1.82,1.82,3595530722
|
||||
SH에너지화학,002360,25,517,2,60,13.13,4450587,465861,111133730,4450587,13.13,955.35,4.00,4.00,2239953835,3.90,3.90,2239953835
|
||||
빌리언스,044480,26,323,5,-134,-29.32,4271858,596003,40663728,4271858,-29.32,716.75,10.51,10.51,1492304236,11.36,11.36,1492304236
|
||||
상지건설,042940,27,17900,2,2250,14.38,4024092,5766250,6828712,4024092,14.38,69.79,58.93,58.93,71333195230,58.36,58.36,71333195230
|
||||
에스엠벡셀,010580,28,1668,2,30,1.83,3979042,7186438,111251760,3979042,1.83,55.37,3.58,3.58,6884390350,3.71,3.71,6884390350
|
||||
아난티,025980,29,10430,2,560,5.67,3775635,28575176,88629478,3775635,5.67,13.21,4.26,4.26,38966425835,4.22,4.22,38966425835
|
||||
아톤,158430,30,8320,2,250,3.10,3505456,18421118,24798851,3505456,3.10,19.03,14.14,14.14,29754920115,14.42,14.42,29754920115
|
||||
|
31
top30/20250613/top30-av-20250613-094000.csv
Normal file
31
top30/20250613/top30-av-20250613-094000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,73,5,-9,-10.98,173061303,152380832,1497000000,173061303,-10.98,113.57,11.56,11.56,12838912158,11.75,11.75,12838912158
|
||||
KODEX 200선물인버스2X,252670,2,1626,2,12,0.74,150467444,302841728,809700000,150467444,0.74,49.69,18.58,18.58,244943829982,18.60,18.60,244943829982
|
||||
흥아해운,003280,3,1991,2,296,17.46,47249473,6047199,240424899,47249473,17.46,781.34,19.65,19.65,91448899764,19.10,19.10,91448899764
|
||||
우리기술,032820,4,2715,2,95,3.63,38038781,98428224,165530656,38038781,3.63,38.65,22.98,22.98,106456343309,23.69,23.69,106456343309
|
||||
한국ANKOR유전,152550,5,319,2,60,23.17,37224439,55524592,70020000,37224439,23.17,67.04,53.16,53.16,11387977795,50.98,50.98,11387977795
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,62,5,-8,-11.43,33486074,22095730,633000000,33486074,-11.43,151.55,5.29,5.29,2114640282,5.39,5.39,2114640282
|
||||
이스트아시아홀딩스,900110,7,57,5,-5,-8.06,18060238,113790840,642650588,18060238,-8.06,15.87,2.81,2.81,1088420397,2.97,2.97,1088420397
|
||||
KODEX 인버스,114800,8,3870,2,20,0.52,13717787,39643408,157200000,13717787,0.52,34.60,8.73,8.73,53077099835,8.72,8.72,53077099835
|
||||
KODEX 코스닥150선물인버스,251340,9,3655,2,70,1.95,13289982,27949840,67200000,13289982,1.95,47.55,19.78,19.78,48200244997,19.62,19.62,48200244997
|
||||
KODEX 코스닥150레버리지,233740,10,8025,5,-285,-3.43,11554758,27326256,244500000,11554758,-3.43,42.28,4.73,4.73,93799572620,4.78,4.78,93799572620
|
||||
씨씨에스,066790,11,1689,2,106,6.70,11391623,22208244,65152039,11391623,6.70,51.29,17.48,17.48,20470999623,18.60,18.60,20470999623
|
||||
SH에너지화학,002360,12,540,2,83,18.16,8539749,465861,111133730,8539749,18.16,1833.11,7.68,7.68,4423497684,7.37,7.37,4423497684
|
||||
대한해운,005880,13,1683,2,34,2.06,7747911,2909717,322747340,7747911,2.06,266.28,2.40,2.40,13100730078,2.41,2.41,13100730078
|
||||
KODEX 레버리지,122630,14,20410,5,-165,-0.80,7268361,20455300,119850000,7268361,-0.80,35.53,6.06,6.06,148373103984,6.07,6.07,148373103984
|
||||
지에스이,053050,15,3190,2,310,10.76,6933183,682711,29987597,6933183,10.76,1015.54,23.12,23.12,22068793916,23.07,23.07,22068793916
|
||||
더즌,462860,16,3795,2,160,4.40,6840748,10384956,71413257,6840748,4.40,65.87,9.58,9.58,26114288844,9.64,9.64,26114288844
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1435,2,156,12.20,6537393,4724214,404000000,6537393,12.20,138.38,1.62,1.62,9194651537,1.59,1.59,9194651537
|
||||
흥구석유,024060,18,15960,1,3680,29.97,6296886,2696410,15000000,6296886,29.97,233.53,41.98,41.98,94645427640,39.53,39.53,94645427640
|
||||
리튬포어스,073570,19,831,2,96,13.06,6206549,608870,48971452,6206549,13.06,1019.36,12.67,12.67,5493206799,13.50,13.50,5493206799
|
||||
아난티,025980,20,10560,2,690,6.99,5790248,28575176,88629478,5790248,6.99,20.26,6.53,6.53,60317863080,6.44,6.44,60317863080
|
||||
삼성전자,005930,21,58900,5,-600,-1.01,5661861,17755116,5919637922,5661861,-1.01,31.89,0.10,0.10,335695115450,0.10,0.10,335695115450
|
||||
랩지노믹스,084650,22,2765,2,90,3.36,5567179,1546957,74239990,5567179,3.36,359.88,7.50,7.50,15663158006,7.63,7.63,15663158006
|
||||
일신석재,007110,23,2755,2,20,0.73,5483932,68366824,77456610,5483932,0.73,8.02,7.08,7.08,14997963470,7.03,7.03,14997963470
|
||||
파루,043200,24,1782,2,99,5.88,5409240,45746928,41804315,5409240,5.88,11.82,12.94,12.94,9662540206,12.97,12.97,9662540206
|
||||
한일단조,024740,25,2405,2,225,10.32,5248763,737092,32897049,5248763,10.32,712.09,15.96,15.96,12441784750,15.73,15.73,12441784750
|
||||
KODEX 2차전지산업레버리지,462330,26,785,5,-24,-2.97,5241162,23562720,255300000,5241162,-2.97,22.24,2.05,2.05,4110669610,2.05,2.05,4110669610
|
||||
극동유화,014530,27,4040,2,505,14.29,5128979,143621,34869420,5128979,14.29,3571.19,14.71,14.71,20318278333,14.42,14.42,20318278333
|
||||
다날,064260,28,6040,2,250,4.32,5066616,8172610,68949040,5066616,4.32,62.00,7.35,7.35,30648058310,7.36,7.36,30648058310
|
||||
좋은사람들,033340,29,1349,2,52,4.01,4964846,59406544,96950558,4964846,4.01,8.36,5.12,5.12,6596506667,5.04,5.04,6596506667
|
||||
빌리언스,044480,30,335,5,-122,-26.70,4903386,596003,40663728,4903386,-26.70,822.71,12.06,12.06,1700637905,12.48,12.48,1700637905
|
||||
|
31
top30/20250613/top30-av-20250613-095000.csv
Normal file
31
top30/20250613/top30-av-20250613-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,72,5,-10,-12.20,191085310,152380832,1497000000,191085310,-12.20,125.40,12.76,12.76,14140256306,13.12,13.12,14140256306
|
||||
KODEX 200선물인버스2X,252670,2,1645,2,31,1.92,182416958,302841728,809700000,182416958,1.92,60.24,22.53,22.53,297198207629,22.31,22.31,297198207629
|
||||
흥아해운,003280,3,1993,2,298,17.58,54274235,6047199,240424899,54274235,17.58,897.51,22.57,22.57,105445341752,22.01,22.01,105445341752
|
||||
한국ANKOR유전,152550,4,330,2,71,27.41,45547119,55524592,70020000,45547119,27.41,82.03,65.05,65.05,14097320871,61.01,61.01,14097320871
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,61,5,-9,-12.86,42252732,22095730,633000000,42252732,-12.86,191.23,6.67,6.67,2651838413,6.87,6.87,2651838413
|
||||
우리기술,032820,6,2655,2,35,1.34,41643187,98428224,165530656,41643187,1.34,42.31,25.16,25.16,116122383591,26.42,26.42,116122383591
|
||||
이스트아시아홀딩스,900110,7,57,5,-5,-8.06,22102657,113790840,642650588,22102657,-8.06,19.42,3.44,3.44,1321253159,3.61,3.61,1321253159
|
||||
KODEX 코스닥150선물인버스,251340,8,3690,2,105,2.93,17016662,27949840,67200000,17016662,2.93,60.88,25.32,25.32,61879825366,24.95,24.95,61879825366
|
||||
KODEX 인버스,114800,9,3890,2,40,1.04,15964515,39643408,157200000,15964515,1.04,40.27,10.16,10.16,61801227585,10.11,10.11,61801227585
|
||||
KODEX 코스닥150레버리지,233740,10,7875,5,-435,-5.23,15009429,27326256,244500000,15009429,-5.23,54.93,6.14,6.14,121194888902,6.29,6.29,121194888902
|
||||
씨씨에스,066790,11,1662,2,79,4.99,12132372,22208244,65152039,12132372,4.99,54.63,18.62,18.62,21718548807,20.06,20.06,21718548807
|
||||
SH에너지화학,002360,12,528,2,71,15.54,12017833,465861,111133730,12017833,15.54,2579.70,10.81,10.81,6282136928,10.71,10.71,6282136928
|
||||
한일단조,024740,13,2635,2,455,20.87,10800928,737092,32897049,10800928,20.87,1465.34,32.83,32.83,26648077807,30.74,30.74,26648077807
|
||||
대한해운,005880,14,1695,2,46,2.79,8980550,2909717,322747340,8980550,2.79,308.64,2.78,2.78,15191243073,2.78,2.78,15191243073
|
||||
KODEX 레버리지,122630,15,20175,5,-400,-1.94,8451274,20455300,119850000,8451274,-1.94,41.32,7.05,7.05,172347101496,7.13,7.13,172347101496
|
||||
지에스이,053050,16,3255,2,375,13.02,7702199,682711,29987597,7702199,13.02,1128.18,25.68,25.68,24537365654,25.14,25.14,24537365654
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1466,2,187,14.62,7605481,4724214,404000000,7605481,14.62,160.99,1.88,1.88,10739460407,1.81,1.81,10739460407
|
||||
더즌,462860,18,3725,2,90,2.48,7242961,10384956,71413257,7242961,2.48,69.74,10.14,10.14,27623338242,10.38,10.38,27623338242
|
||||
아난티,025980,19,10450,2,580,5.88,7212078,28575176,88629478,7212078,5.88,25.24,8.14,8.14,75346282895,8.14,8.14,75346282895
|
||||
좋은사람들,033340,20,1318,2,21,1.62,6539312,59406544,96950558,6539312,1.62,11.01,6.74,6.74,8726387687,6.83,6.83,8726387687
|
||||
리튬포어스,073570,21,805,2,70,9.52,6535222,608870,48971452,6535222,9.52,1073.34,13.34,13.34,5760412097,14.61,14.61,5760412097
|
||||
삼성전자,005930,22,58550,5,-950,-1.60,6441939,17755116,5919637922,6441939,-1.60,36.28,0.11,0.11,381458828950,0.11,0.11,381458828950
|
||||
흥구석유,024060,23,15960,1,3680,29.97,6318223,2696410,15000000,6318223,29.97,234.32,42.12,42.12,94985966160,39.68,39.68,94985966160
|
||||
KODEX 2차전지산업레버리지,462330,24,779,5,-30,-3.71,6217860,23562720,255300000,6217860,-3.71,26.39,2.44,2.44,4873242585,2.45,2.45,4873242585
|
||||
일신석재,007110,25,2730,5,-5,-0.18,6086628,68366824,77456610,6086628,-0.18,8.90,7.86,7.86,16658574828,7.88,7.88,16658574828
|
||||
극동유화,014530,26,3985,2,450,12.73,6012854,143621,34869420,6012854,12.73,4186.61,17.24,17.24,23840940373,17.16,17.16,23840940373
|
||||
랩지노믹스,084650,27,2755,2,80,2.99,6000157,1546957,74239990,6000157,2.99,387.87,8.08,8.08,16856069501,8.24,8.24,16856069501
|
||||
파루,043200,28,1766,2,83,4.93,5898682,45746928,41804315,5898682,4.93,12.89,14.11,14.11,10535713743,14.27,14.27,10535713743
|
||||
다날,064260,29,5980,2,190,3.28,5376758,8172610,68949040,5376758,3.28,65.79,7.80,7.80,32511267360,7.89,7.89,32511267360
|
||||
상지건설,042940,30,16690,2,1040,6.65,5108921,5766250,6828712,5108921,6.65,88.60,74.82,74.82,89956722500,78.93,78.93,89956722500
|
||||
|
31
top30/20250613/top30-av-20250613-100000.csv
Normal file
31
top30/20250613/top30-av-20250613-100000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,236604044,152380832,1497000000,236604044,-14.63,155.27,15.81,15.81,17327426438,16.54,16.54,17327426438
|
||||
KODEX 200선물인버스2X,252670,2,1648,2,34,2.11,205423176,302841728,809700000,205423176,2.11,67.83,25.37,25.37,335126236921,25.11,25.11,335126236921
|
||||
흥아해운,003280,3,2047,2,352,20.77,63864249,6047199,240424899,63864249,20.77,1056.10,26.56,26.56,125058258804,25.41,25.41,125058258804
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,60,5,-10,-14.29,58486690,22095730,633000000,58486690,-14.29,264.70,9.24,9.24,3611674308,9.51,9.51,3611674308
|
||||
한국ANKOR유전,152550,5,330,2,71,27.41,49620303,55524592,70020000,49620303,27.41,89.37,70.87,70.87,15443239256,66.83,66.83,15443239256
|
||||
우리기술,032820,6,2670,2,50,1.91,44129005,98428224,165530656,44129005,1.91,44.83,26.66,26.66,122681725456,27.76,27.76,122681725456
|
||||
이스트아시아홀딩스,900110,7,58,5,-4,-6.45,23855594,113790840,642650588,23855594,-6.45,20.96,3.71,3.71,1421903724,3.81,3.81,1421903724
|
||||
KODEX 코스닥150선물인버스,251340,8,3695,2,110,3.07,18552093,27949840,67200000,18552093,3.07,66.38,27.61,27.61,67553998955,27.21,27.21,67553998955
|
||||
KODEX 인버스,114800,9,3900,2,50,1.30,18445441,39643408,157200000,18445441,1.30,46.53,11.73,11.73,71473566065,11.66,11.66,71473566065
|
||||
KODEX 코스닥150레버리지,233740,10,7855,5,-455,-5.48,17595666,27326256,244500000,17595666,-5.48,64.39,7.20,7.20,141472618901,7.37,7.37,141472618901
|
||||
한일단조,024740,11,2630,2,450,20.64,13594113,737092,32897049,13594113,20.64,1844.29,41.32,41.32,33959032909,39.25,39.25,33959032909
|
||||
SH에너지화학,002360,12,524,2,67,14.66,13155184,465861,111133730,13155184,14.66,2823.84,11.84,11.84,6884619611,11.82,11.82,6884619611
|
||||
씨씨에스,066790,13,1677,2,94,5.94,12695206,22208244,65152039,12695206,5.94,57.16,19.49,19.49,22660059226,20.74,20.74,22660059226
|
||||
대한해운,005880,14,1721,2,72,4.37,11994486,2909717,322747340,11994486,4.37,412.22,3.72,3.72,20373511038,3.67,3.67,20373511038
|
||||
KODEX 레버리지,122630,15,20105,5,-470,-2.28,9625610,20455300,119850000,9625610,-2.28,47.06,8.03,8.03,195968072152,8.13,8.13,195968072152
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1490,2,211,16.50,9008340,4724214,404000000,9008340,16.50,190.68,2.23,2.23,12846834109,2.13,2.13,12846834109
|
||||
지에스이,053050,17,3250,2,370,12.85,8885083,682711,29987597,8885083,12.85,1301.44,29.63,29.63,28412649879,29.15,29.15,28412649879
|
||||
더즌,462860,18,3720,2,85,2.34,7637801,10384956,71413257,7637801,2.34,73.55,10.70,10.70,29085742772,10.95,10.95,29085742772
|
||||
아난티,025980,19,10510,2,640,6.48,7613402,28575176,88629478,7613402,6.48,26.64,8.59,8.59,79566036085,8.54,8.54,79566036085
|
||||
삼성전자,005930,20,58350,5,-1150,-1.93,7568758,17755116,5919637922,7568758,-1.93,42.63,0.13,0.13,447188900250,0.13,0.13,447188900250
|
||||
KODEX 2차전지산업레버리지,462330,21,776,5,-33,-4.08,6958251,23562720,255300000,6958251,-4.08,29.53,2.73,2.73,5447151310,2.75,2.75,5447151310
|
||||
좋은사람들,033340,22,1330,2,33,2.54,6908312,59406544,96950558,6908312,2.54,11.63,7.13,7.13,9218361858,7.15,7.15,9218361858
|
||||
파루,043200,23,1694,2,11,0.65,6892453,45746928,41804315,6892453,0.65,15.07,16.49,16.49,12242132381,17.29,17.29,12242132381
|
||||
리튬포어스,073570,24,824,2,89,12.11,6772442,608870,48971452,6772442,12.11,1112.30,13.83,13.83,5952829592,14.75,14.75,5952829592
|
||||
극동유화,014530,25,3910,2,375,10.61,6604842,143621,34869420,6604842,10.61,4598.80,18.94,18.94,26188753167,19.21,19.21,26188753167
|
||||
랩지노믹스,084650,26,2705,2,30,1.12,6453010,1546957,74239990,6453010,1.12,417.14,8.69,8.69,18089495091,9.01,9.01,18089495091
|
||||
일신석재,007110,27,2715,5,-20,-0.73,6429793,68366824,77456610,6429793,-0.73,9.40,8.30,8.30,17592416518,8.37,8.37,17592416518
|
||||
흥구석유,024060,28,15960,1,3680,29.97,6328532,2696410,15000000,6328532,29.97,234.70,42.19,42.19,95150497800,39.75,39.75,95150497800
|
||||
두산에너빌리티,034020,29,53200,5,-1400,-2.56,5628920,16430444,640561146,5628920,-2.56,34.26,0.88,0.88,303237341800,0.89,0.89,303237341800
|
||||
다날,064260,30,5950,2,160,2.76,5620378,8172610,68949040,5620378,2.76,68.77,8.15,8.15,33968541665,8.28,8.28,33968541665
|
||||
|
31
top30/20250613/top30-av-20250613-101001.csv
Normal file
31
top30/20250613/top30-av-20250613-101001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,252247214,152380832,1497000000,252247214,-14.63,165.54,16.85,16.85,18425478689,17.58,17.58,18425478689
|
||||
KODEX 200선물인버스2X,252670,2,1646,2,32,1.98,217345369,302841728,809700000,217345369,1.98,71.77,26.84,26.84,354779580696,26.62,26.62,354779580696
|
||||
흥아해운,003280,3,2075,2,380,22.42,71021255,6047199,240424899,71021255,22.42,1174.45,29.54,29.54,139869564361,28.04,28.04,139869564361
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,59,5,-11,-15.71,61316154,22095730,633000000,61316154,-15.71,277.50,9.69,9.69,3779141203,10.12,10.12,3779141203
|
||||
한국ANKOR유전,152550,5,333,2,74,28.57,53238624,55524592,70020000,53238624,28.57,95.88,76.03,76.03,16640457937,71.37,71.37,16640457937
|
||||
우리기술,032820,6,2690,2,70,2.67,46263926,98428224,165530656,46263926,2.67,47.00,27.95,27.95,128428205279,28.84,28.84,128428205279
|
||||
이스트아시아홀딩스,900110,7,58,5,-4,-6.45,24535619,113790840,642650588,24535619,-6.45,21.56,3.82,3.82,1461107085,3.92,3.92,1461107085
|
||||
KODEX 코스닥150레버리지,233740,8,7885,5,-425,-5.11,19512698,27326256,244500000,19512698,-5.11,71.41,7.98,7.98,156537302531,8.12,8.12,156537302531
|
||||
KODEX 코스닥150선물인버스,251340,9,3680,2,95,2.65,19489523,27949840,67200000,19489523,2.65,69.73,29.00,29.00,71013066083,28.72,28.72,71013066083
|
||||
KODEX 인버스,114800,10,3900,2,50,1.30,19483215,39643408,157200000,19483215,1.30,49.15,12.39,12.39,75517804704,12.32,12.32,75517804704
|
||||
한일단조,024740,11,2510,2,330,15.14,15791741,737092,32897049,15791741,15.14,2142.44,48.00,48.00,39616421918,47.98,47.98,39616421918
|
||||
대한해운,005880,12,1708,2,59,3.58,14284160,2909717,322747340,14284160,3.58,490.91,4.43,4.43,24319231750,4.41,4.41,24319231750
|
||||
SH에너지화학,002360,13,523,2,66,14.44,13967820,465861,111133730,13967820,14.44,2998.28,12.57,12.57,7307693502,12.57,12.57,7307693502
|
||||
씨씨에스,066790,14,1691,2,108,6.82,13016260,22208244,65152039,13016260,6.82,58.61,19.98,19.98,23202085230,21.06,21.06,23202085230
|
||||
지에스이,053050,15,3385,2,505,17.53,10684587,682711,29987597,10684587,17.53,1565.02,35.63,35.63,34415505012,33.90,33.90,34415505012
|
||||
KODEX 레버리지,122630,16,20150,5,-425,-2.07,10327973,20455300,119850000,10327973,-2.07,50.49,8.62,8.62,210098865231,8.70,8.70,210098865231
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1500,2,221,17.28,10152687,4724214,404000000,10152687,17.28,214.91,2.51,2.51,14544418157,2.40,2.40,14544418157
|
||||
아난티,025980,18,10630,2,760,7.70,8011046,28575176,88629478,8011046,7.70,28.03,9.04,9.04,83767238805,8.89,8.89,83767238805
|
||||
삼성전자,005930,19,58500,5,-1000,-1.68,7905962,17755116,5919637922,7905962,-1.68,44.53,0.13,0.13,466862119850,0.13,0.13,466862119850
|
||||
더즌,462860,20,3730,2,95,2.61,7821811,10384956,71413257,7821811,2.61,75.32,10.95,10.95,29771775457,11.18,11.18,29771775457
|
||||
파루,043200,21,1723,2,40,2.38,7662457,45746928,41804315,7662457,2.38,16.75,18.33,18.33,13533538935,18.79,18.79,13533538935
|
||||
좋은사람들,033340,22,1353,2,56,4.32,7540240,59406544,96950558,7540240,4.32,12.69,7.78,7.78,10070417980,7.68,7.68,10070417980
|
||||
KODEX 2차전지산업레버리지,462330,23,775,5,-34,-4.20,7514368,23562720,255300000,7514368,-4.20,31.89,2.94,2.94,5877165057,2.97,2.97,5877165057
|
||||
극동유화,014530,24,3940,2,405,11.46,7000758,143621,34869420,7000758,11.46,4874.47,20.08,20.08,27744390220,20.19,20.19,27744390220
|
||||
리튬포어스,073570,25,800,2,65,8.84,6960686,608870,48971452,6960686,8.84,1143.21,14.21,14.21,6105156388,15.58,15.58,6105156388
|
||||
일신석재,007110,26,2740,2,5,0.18,6680862,68366824,77456610,6680862,0.18,9.77,8.63,8.63,18277073336,8.61,8.61,18277073336
|
||||
랩지노믹스,084650,27,2735,2,60,2.24,6623993,1546957,74239990,6623993,2.24,428.20,8.92,8.92,18554425078,9.14,9.14,18554425078
|
||||
두산에너빌리티,034020,28,53900,5,-700,-1.28,6386343,16430444,640561146,6386343,-1.28,38.87,1.00,1.00,343849096500,1.00,1.00,343849096500
|
||||
흥구석유,024060,29,15960,1,3680,29.97,6348029,2696410,15000000,6348029,29.97,235.43,42.32,42.32,95461669920,39.88,39.88,95461669920
|
||||
아톤,158430,30,8640,2,570,7.06,5921084,18421118,24798851,5921084,7.06,32.14,23.88,23.88,50378592875,23.51,23.51,50378592875
|
||||
|
31
top30/20250613/top30-av-20250613-102001.csv
Normal file
31
top30/20250613/top30-av-20250613-102001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,263777025,152380832,1497000000,263777025,-14.63,173.10,17.62,17.62,19223125028,18.34,18.34,19223125028
|
||||
KODEX 200선물인버스2X,252670,2,1657,2,43,2.66,231588219,302841728,809700000,231588219,2.66,76.47,28.60,28.60,378306594970,28.20,28.20,378306594970
|
||||
흥아해운,003280,3,2025,2,330,19.47,75416512,6047199,240424899,75416512,19.47,1247.13,31.37,31.37,148827791394,30.57,30.57,148827791394
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,59,5,-11,-15.71,64941019,22095730,633000000,64941019,-15.71,293.91,10.26,10.26,3989901745,10.68,10.68,3989901745
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,58570483,55524592,70020000,58570483,29.73,105.49,83.65,83.65,18428799964,78.33,78.33,18428799964
|
||||
우리기술,032820,6,2680,2,60,2.29,47329539,98428224,165530656,47329539,2.29,48.09,28.59,28.59,131282412382,29.59,29.59,131282412382
|
||||
이스트아시아홀딩스,900110,7,59,5,-3,-4.84,25608448,113790840,642650588,25608448,-4.84,22.50,3.98,3.98,1523357161,4.02,4.02,1523357161
|
||||
KODEX 코스닥150선물인버스,251340,8,3705,2,120,3.35,21043452,27949840,67200000,21043452,3.35,75.29,31.31,31.31,76754046781,30.83,30.83,76754046781
|
||||
KODEX 코스닥150레버리지,233740,9,7815,5,-495,-5.96,20890055,27326256,244500000,20890055,-5.96,76.45,8.54,8.54,167343202009,8.76,8.76,167343202009
|
||||
KODEX 인버스,114800,10,3910,2,60,1.56,20485653,39643408,157200000,20485653,1.56,51.67,13.03,13.03,79428909629,12.92,12.92,79428909629
|
||||
한일단조,024740,11,2540,2,360,16.51,17354588,737092,32897049,17354588,16.51,2354.47,52.75,52.75,43545118594,52.11,52.11,43545118594
|
||||
대한해운,005880,12,1702,2,53,3.21,15632892,2909717,322747340,15632892,3.21,537.27,4.84,4.84,26609207673,4.84,4.84,26609207673
|
||||
SH에너지화학,002360,13,525,2,68,14.88,14535726,465861,111133730,14535726,14.88,3120.19,13.08,13.08,7605012057,13.03,13.03,7605012057
|
||||
지에스이,053050,14,3415,2,535,18.58,14320130,682711,29987597,14320130,18.58,2097.54,47.75,47.75,46789820440,45.69,45.69,46789820440
|
||||
씨씨에스,066790,15,1683,2,100,6.32,13224629,22208244,65152039,13224629,6.32,59.55,20.30,20.30,23551714189,21.48,21.48,23551714189
|
||||
KODEX 레버리지,122630,16,20015,5,-560,-2.72,11162708,20455300,119850000,11162708,-2.72,54.57,9.31,9.31,226857544057,9.46,9.46,226857544057
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1502,2,223,17.44,10591528,4724214,404000000,10591528,17.44,224.20,2.62,2.62,15205405053,2.51,2.51,15205405053
|
||||
아톤,158430,18,8900,2,830,10.29,9004960,18421118,24798851,9004960,10.29,48.88,36.31,36.31,77752804365,35.23,35.23,77752804365
|
||||
파루,043200,19,1758,2,75,4.46,8603567,45746928,41804315,8603567,4.46,18.81,20.58,20.58,15178369331,20.65,20.65,15178369331
|
||||
아난티,025980,20,10620,2,750,7.60,8255370,28575176,88629478,8255370,7.60,28.89,9.31,9.31,86351158490,9.17,9.17,86351158490
|
||||
삼성전자,005930,21,58350,5,-1150,-1.93,8250825,17755116,5919637922,8250825,-1.93,46.47,0.14,0.14,487008908050,0.14,0.14,487008908050
|
||||
KODEX 2차전지산업레버리지,462330,22,766,5,-43,-5.32,8239496,23562720,255300000,8239496,-5.32,34.97,3.23,3.23,6434787817,3.29,3.29,6434787817
|
||||
더즌,462860,23,3740,2,105,2.89,7991245,10384956,71413257,7991245,2.89,76.95,11.19,11.19,30404889195,11.38,11.38,30404889195
|
||||
극동유화,014530,24,4000,2,465,13.15,7844454,143621,34869420,7844454,13.15,5461.91,22.50,22.50,31089841287,22.29,22.29,31089841287
|
||||
좋은사람들,033340,25,1344,2,47,3.62,7804791,59406544,96950558,7804791,3.62,13.14,8.05,8.05,10426254445,8.00,8.00,10426254445
|
||||
리튬포어스,073570,26,801,2,66,8.98,7231282,608870,48971452,7231282,8.98,1187.66,14.77,14.77,6323161532,16.12,16.12,6323161532
|
||||
일신석재,007110,27,2720,5,-15,-0.55,6835260,68366824,77456610,6835260,-0.55,10.00,8.82,8.82,18698007591,8.87,8.87,18698007591
|
||||
랩지노믹스,084650,28,2750,2,75,2.80,6833532,1546957,74239990,6833532,2.80,441.74,9.20,9.20,19130038867,9.37,9.37,19130038867
|
||||
두산에너빌리티,034020,29,53700,5,-900,-1.65,6713662,16430444,640561146,6713662,-1.65,40.86,1.05,1.05,361415544450,1.05,1.05,361415544450
|
||||
상지건설,042940,30,17100,2,1450,9.27,6419741,5766250,6828712,6419741,9.27,111.33,94.01,94.01,111715362620,95.67,95.67,111715362620
|
||||
|
31
top30/20250613/top30-av-20250613-103001.csv
Normal file
31
top30/20250613/top30-av-20250613-103001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,71,5,-11,-13.41,266996203,152380832,1497000000,266996203,-13.41,175.22,17.84,17.84,19450131213,18.30,18.30,19450131213
|
||||
KODEX 200선물인버스2X,252670,2,1653,2,39,2.42,242589277,302841728,809700000,242589277,2.42,80.10,29.96,29.96,396465103810,29.62,29.62,396465103810
|
||||
흥아해운,003280,3,2025,2,330,19.47,78150517,6047199,240424899,78150517,19.47,1292.34,32.51,32.51,154409654579,31.72,31.72,154409654579
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,60,5,-10,-14.29,65820102,22095730,633000000,65820102,-14.29,297.89,10.40,10.40,4041804486,10.64,10.64,4041804486
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,58759167,55524592,70020000,58759167,29.73,105.83,83.92,83.92,18492197788,78.60,78.60,18492197788
|
||||
우리기술,032820,6,2720,2,100,3.82,48624527,98428224,165530656,48624527,3.82,49.40,29.37,29.37,134786321124,29.94,29.94,134786321124
|
||||
이스트아시아홀딩스,900110,7,59,5,-3,-4.84,26801489,113790840,642650588,26801489,-4.84,23.55,4.17,4.17,1592579218,4.20,4.20,1592579218
|
||||
KODEX 코스닥150레버리지,233740,8,7825,5,-485,-5.84,21912269,27326256,244500000,21912269,-5.84,80.19,8.96,8.96,175344419345,9.16,9.16,175344419345
|
||||
KODEX 코스닥150선물인버스,251340,9,3700,2,115,3.21,21636575,27949840,67200000,21636575,3.21,77.41,32.20,32.20,78946928500,31.75,31.75,78946928500
|
||||
KODEX 인버스,114800,10,3905,2,55,1.43,21283266,39643408,157200000,21283266,1.43,53.69,13.54,13.54,82541090156,13.45,13.45,82541090156
|
||||
한일단조,024740,11,2515,2,335,15.37,17892525,737092,32897049,17892525,15.37,2427.45,54.39,54.39,44905233935,54.28,54.28,44905233935
|
||||
대한해운,005880,12,1707,2,58,3.52,16369269,2909717,322747340,16369269,3.52,562.57,5.07,5.07,27870903989,5.06,5.06,27870903989
|
||||
지에스이,053050,13,3365,2,485,16.84,15722396,682711,29987597,15722396,16.84,2302.94,52.43,52.43,51551866527,51.09,51.09,51551866527
|
||||
SH에너지화학,002360,14,526,2,69,15.10,15278807,465861,111133730,15278807,15.10,3279.69,13.75,13.75,7997534849,13.68,13.68,7997534849
|
||||
씨씨에스,066790,15,1687,2,104,6.57,13396797,22208244,65152039,13396797,6.57,60.32,20.56,20.56,23840979683,21.69,21.69,23840979683
|
||||
아톤,158430,16,8565,2,495,6.13,12651668,18421118,24798851,12651668,6.13,68.68,51.02,51.02,110203219140,51.88,51.88,110203219140
|
||||
KODEX 레버리지,122630,17,20060,5,-515,-2.50,12123081,20455300,119850000,12123081,-2.50,59.27,10.12,10.12,246154507665,10.24,10.24,246154507665
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1488,2,209,16.34,10999730,4724214,404000000,10999730,16.34,232.84,2.72,2.72,15815123803,2.63,2.63,15815123803
|
||||
파루,043200,19,1719,2,36,2.14,8968470,45746928,41804315,8968470,2.14,19.60,21.45,21.45,15806876873,22.00,22.00,15806876873
|
||||
KODEX 2차전지산업레버리지,462330,20,767,5,-42,-5.19,8807279,23562720,255300000,8807279,-5.19,37.38,3.45,3.45,6871015263,3.51,3.51,6871015263
|
||||
삼성전자,005930,21,58250,5,-1250,-2.10,8629767,17755116,5919637922,8629767,-2.10,48.60,0.15,0.15,509100554850,0.15,0.15,509100554850
|
||||
아난티,025980,22,10600,2,730,7.40,8604589,28575176,88629478,8604589,7.40,30.11,9.71,9.71,90056189230,9.59,9.59,90056189230
|
||||
극동유화,014530,23,3950,2,415,11.74,8289814,143621,34869420,8289814,11.74,5772.01,23.77,23.77,32867987219,23.86,23.86,32867987219
|
||||
더즌,462860,24,3725,2,90,2.48,8282417,10384956,71413257,8282417,2.48,79.75,11.60,11.60,31494666717,11.84,11.84,31494666717
|
||||
좋은사람들,033340,25,1349,2,52,4.01,8020653,59406544,96950558,8020653,4.01,13.50,8.27,8.27,10716695463,8.19,8.19,10716695463
|
||||
리튬포어스,073570,26,788,2,53,7.21,7417832,608870,48971452,7417832,7.21,1218.29,15.15,15.15,6470506639,16.77,16.77,6470506639
|
||||
두산에너빌리티,034020,27,54200,5,-400,-0.73,7353864,16430444,640561146,7353864,-0.73,44.76,1.15,1.15,396012258600,1.14,1.14,396012258600
|
||||
일신석재,007110,28,2745,2,10,0.37,7073088,68366824,77456610,7073088,0.37,10.35,9.13,9.13,19349033740,9.10,9.10,19349033740
|
||||
랩지노믹스,084650,29,2730,2,55,2.06,6953895,1546957,74239990,6953895,2.06,449.52,9.37,9.37,19459136885,9.60,9.60,19459136885
|
||||
상지건설,042940,30,16810,2,1160,7.41,6672205,5766250,6828712,6672205,7.41,115.71,97.71,97.71,115956815350,101.02,101.02,115956815350
|
||||
|
31
top30/20250613/top30-av-20250613-104000.csv
Normal file
31
top30/20250613/top30-av-20250613-104000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,71,5,-11,-13.41,269938809,152380832,1497000000,269938809,-13.41,177.15,18.03,18.03,19659056239,18.50,18.50,19659056239
|
||||
KODEX 200선물인버스2X,252670,2,1640,2,26,1.61,255312901,302841728,809700000,255312901,1.61,84.31,31.53,31.53,417407251801,31.43,31.43,417407251801
|
||||
흥아해운,003280,3,2030,2,335,19.76,80431495,6047199,240424899,80431495,19.76,1330.06,33.45,33.45,159019543560,32.58,32.58,159019543560
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,59,5,-11,-15.71,68814668,22095730,633000000,68814668,-15.71,311.44,10.87,10.87,4219259562,11.30,11.30,4219259562
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,58968519,55524592,70020000,58968519,29.73,106.20,84.22,84.22,18562540060,78.90,78.90,18562540060
|
||||
우리기술,032820,6,2745,2,125,4.77,50240754,98428224,165530656,50240754,4.77,51.04,30.35,30.35,139197133363,30.63,30.63,139197133363
|
||||
이스트아시아홀딩스,900110,7,57,5,-5,-8.06,27562964,113790840,642650588,27562964,-8.06,24.22,4.29,4.29,1636562897,4.47,4.47,1636562897
|
||||
KODEX 코스닥150레버리지,233740,8,7875,5,-435,-5.23,22834771,27326256,244500000,22834771,-5.23,83.56,9.34,9.34,182575264940,9.48,9.48,182575264940
|
||||
KODEX 인버스,114800,9,3887,2,37,0.96,22425646,39643408,157200000,22425646,0.96,56.57,14.27,14.27,86990323028,14.24,14.24,86990323028
|
||||
KODEX 코스닥150선물인버스,251340,10,3685,2,100,2.79,22150496,27949840,67200000,22150496,2.79,79.25,32.96,32.96,80846082189,32.65,32.65,80846082189
|
||||
한일단조,024740,11,2505,2,325,14.91,18607954,737092,32897049,18607954,14.91,2524.51,56.56,56.56,46695842449,56.66,56.66,46695842449
|
||||
대한해운,005880,12,1697,2,48,2.91,16813942,2909717,322747340,16813942,2.91,577.85,5.21,5.21,28626224192,5.23,5.23,28626224192
|
||||
지에스이,053050,13,3345,2,465,16.15,16478545,682711,29987597,16478545,16.15,2413.69,54.95,54.95,54086057499,53.92,53.92,54086057499
|
||||
SH에너지화학,002360,14,522,2,65,14.22,15854627,465861,111133730,15854627,14.22,3403.30,14.27,14.27,8298701349,14.31,14.31,8298701349
|
||||
아톤,158430,15,8540,2,470,5.82,13567596,18421118,24798851,13567596,5.82,73.65,54.71,54.71,117998571165,55.72,55.72,117998571165
|
||||
씨씨에스,066790,16,1687,2,104,6.57,13564496,22208244,65152039,13564496,6.57,61.08,20.82,20.82,24122142797,21.95,21.95,24122142797
|
||||
KODEX 레버리지,122630,17,20210,5,-365,-1.77,12975951,20455300,119850000,12975951,-1.77,63.44,10.83,10.83,263334366152,10.87,10.87,263334366152
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1490,2,211,16.50,11227952,4724214,404000000,11227952,16.50,237.67,2.78,2.78,16153447214,2.68,2.68,16153447214
|
||||
파루,043200,19,1749,2,66,3.92,9388858,45746928,41804315,9388858,3.92,20.52,22.46,22.46,16537094614,22.62,22.62,16537094614
|
||||
KODEX 2차전지산업레버리지,462330,20,770,5,-39,-4.82,9369094,23562720,255300000,9369094,-4.82,39.76,3.67,3.67,7303107931,3.72,3.72,7303107931
|
||||
아난티,025980,21,10500,2,630,6.38,8949670,28575176,88629478,8949670,6.38,31.32,10.10,10.10,93689584605,10.07,10.07,93689584605
|
||||
삼성전자,005930,22,58400,5,-1100,-1.85,8891823,17755116,5919637922,8891823,-1.85,50.08,0.15,0.15,524369190500,0.15,0.15,524369190500
|
||||
극동유화,014530,23,3910,2,375,10.61,8682332,143621,34869420,8682332,10.61,6045.31,24.90,24.90,34408219814,25.24,25.24,34408219814
|
||||
더즌,462860,24,3725,2,90,2.48,8396021,10384956,71413257,8396021,2.48,80.85,11.76,11.76,31917821579,12.00,12.00,31917821579
|
||||
좋은사람들,033340,25,1341,2,44,3.39,8186462,59406544,96950558,8186462,3.39,13.78,8.44,8.44,10938840415,8.41,8.41,10938840415
|
||||
두산에너빌리티,034020,26,54700,2,100,0.18,7832434,16430444,640561146,7832434,0.18,47.67,1.22,1.22,422065708250,1.20,1.20,422065708250
|
||||
리튬포어스,073570,27,785,2,50,6.80,7524298,608870,48971452,7524298,6.80,1235.78,15.36,15.36,6553870592,17.05,17.05,6553870592
|
||||
일신석재,007110,28,2715,5,-20,-0.73,7378202,68366824,77456610,7378202,-0.73,10.79,9.53,9.53,20177129242,9.59,9.59,20177129242
|
||||
상지건설,042940,29,17030,2,1380,8.82,7040794,5766250,6828712,7040794,8.82,122.10,103.11,103.11,122289308245,105.16,105.16,122289308245
|
||||
랩지노믹스,084650,30,2725,2,50,1.87,7009302,1546957,74239990,7009302,1.87,453.10,9.44,9.44,19609933805,9.69,9.69,19609933805
|
||||
|
31
top30/20250613/top30-av-20250613-105000.csv
Normal file
31
top30/20250613/top30-av-20250613-105000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,284240400,152380832,1497000000,284240400,-14.63,186.53,18.99,18.99,20654356727,19.71,19.71,20654356727
|
||||
KODEX 200선물인버스2X,252670,2,1632,2,18,1.12,270952509,302841728,809700000,270952509,1.12,89.47,33.46,33.46,442983656510,33.52,33.52,442983656510
|
||||
흥아해운,003280,3,2005,2,310,18.29,82788328,6047199,240424899,82788328,18.29,1369.04,34.43,34.43,163737864593,33.97,33.97,163737864593
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,59,5,-11,-15.71,69422641,22095730,633000000,69422641,-15.71,314.19,10.97,10.97,4255129968,11.39,11.39,4255129968
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,59132284,55524592,70020000,59132284,29.73,106.50,84.45,84.45,18617565100,79.13,79.13,18617565100
|
||||
우리기술,032820,6,2755,2,135,5.15,53513277,98428224,165530656,53513277,5.15,54.37,32.33,32.33,148249093893,32.51,32.51,148249093893
|
||||
이스트아시아홀딩스,900110,7,57,5,-5,-8.06,28003787,113790840,642650588,28003787,-8.06,24.61,4.36,4.36,1661928438,4.54,4.54,1661928438
|
||||
KODEX 코스닥150레버리지,233740,8,7930,5,-380,-4.57,24258707,27326256,244500000,24258707,-4.57,88.77,9.92,9.92,193812275209,10.00,10.00,193812275209
|
||||
KODEX 인버스,114800,9,3880,2,30,0.78,23810062,39643408,157200000,23810062,0.78,60.06,15.15,15.15,92364925732,15.14,15.14,92364925732
|
||||
KODEX 코스닥150선물인버스,251340,10,3675,2,90,2.51,23119934,27949840,67200000,23119934,2.51,82.72,34.40,34.40,84412502056,34.18,34.18,84412502056
|
||||
한일단조,024740,11,2490,2,310,14.22,18992563,737092,32897049,18992563,14.22,2576.69,57.73,57.73,47653276073,58.18,58.18,47653276073
|
||||
대한해운,005880,12,1686,2,37,2.24,17320928,2909717,322747340,17320928,2.24,595.28,5.37,5.37,29484260430,5.42,5.42,29484260430
|
||||
지에스이,053050,13,3300,2,420,14.58,17125949,682711,29987597,17125949,14.58,2508.52,57.11,57.11,56227252403,56.82,56.82,56227252403
|
||||
SH에너지화학,002360,14,518,2,61,13.35,16497015,465861,111133730,16497015,13.35,3541.19,14.84,14.84,8634554928,15.00,15.00,8634554928
|
||||
KODEX 레버리지,122630,15,20320,5,-255,-1.24,13996819,20455300,119850000,13996819,-1.24,68.43,11.68,11.68,284016458470,11.66,11.66,284016458470
|
||||
아톤,158430,16,8530,2,460,5.70,13872503,18421118,24798851,13872503,5.70,75.31,55.94,55.94,120592795255,57.01,57.01,120592795255
|
||||
씨씨에스,066790,17,1666,2,83,5.24,13726808,22208244,65152039,13726808,5.24,61.81,21.07,21.07,24393427075,22.47,22.47,24393427075
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1488,2,209,16.34,11327588,4724214,404000000,11327588,16.34,239.78,2.80,2.80,16302435622,2.71,2.71,16302435622
|
||||
KODEX 2차전지산업레버리지,462330,19,773,5,-36,-4.45,9719780,23562720,255300000,9719780,-4.45,41.25,3.81,3.81,7573619083,3.84,3.84,7573619083
|
||||
파루,043200,20,1727,2,44,2.61,9686612,45746928,41804315,9686612,2.61,21.17,23.17,23.17,17052666873,23.62,23.62,17052666873
|
||||
삼성전자,005930,21,58500,5,-1000,-1.68,9284502,17755116,5919637922,9284502,-1.68,52.29,0.16,0.16,547321836850,0.16,0.16,547321836850
|
||||
아난티,025980,22,10440,2,570,5.78,9176768,28575176,88629478,9176768,5.78,32.11,10.35,10.35,96064527655,10.38,10.38,96064527655
|
||||
극동유화,014530,23,3940,2,405,11.46,9034312,143621,34869420,9034312,11.46,6290.38,25.91,25.91,35783016838,26.05,26.05,35783016838
|
||||
두산에너빌리티,034020,24,55200,2,600,1.10,8743809,16430444,640561146,8743809,1.10,53.22,1.37,1.37,472173990950,1.34,1.34,472173990950
|
||||
더즌,462860,25,3770,2,135,3.71,8663718,10384956,71413257,8663718,3.71,83.43,12.13,12.13,32922463243,12.23,12.23,32922463243
|
||||
좋은사람들,033340,26,1334,2,37,2.85,8389230,59406544,96950558,8389230,2.85,14.12,8.65,8.65,11209217565,8.67,8.67,11209217565
|
||||
리튬포어스,073570,27,782,2,47,6.39,7641446,608870,48971452,7641446,6.39,1255.02,15.60,15.60,6645195831,17.35,17.35,6645195831
|
||||
형지엘리트,093240,28,2480,2,260,11.71,7623704,6284476,38390259,7623704,11.71,121.31,19.86,19.86,18720467556,19.66,19.66,18720467556
|
||||
일신석재,007110,29,2715,5,-20,-0.73,7498862,68366824,77456610,7498862,-0.73,10.97,9.68,9.68,20503788067,9.75,9.75,20503788067
|
||||
상지건설,042940,30,17230,2,1580,10.10,7206960,5766250,6828712,7206960,10.10,124.99,105.54,105.54,125129174665,106.35,106.35,125129174665
|
||||
|
31
top30/20250613/top30-av-20250613-110000.csv
Normal file
31
top30/20250613/top30-av-20250613-110000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,71,5,-11,-13.41,286118939,152380832,1497000000,286118939,-13.41,187.77,19.11,19.11,20786051498,19.56,19.56,20786051498
|
||||
KODEX 200선물인버스2X,252670,2,1633,2,19,1.18,281911316,302841728,809700000,281911316,1.18,93.09,34.82,34.82,460860281912,34.85,34.85,460860281912
|
||||
흥아해운,003280,3,2020,2,325,19.17,84154012,6047199,240424899,84154012,19.17,1391.62,35.00,35.00,166488469623,34.28,34.28,166488469623
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,59,5,-11,-15.71,69953393,22095730,633000000,69953393,-15.71,316.59,11.05,11.05,4286444334,11.48,11.48,4286444334
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,60916696,55524592,70020000,60916696,29.73,109.71,87.00,87.00,19217127532,81.68,81.68,19217127532
|
||||
우리기술,032820,6,2710,2,90,3.44,55145216,98428224,165530656,55145216,3.44,56.03,33.31,33.31,152710062812,34.04,34.04,152710062812
|
||||
이스트아시아홀딩스,900110,7,58,5,-4,-6.45,28693564,113790840,642650588,28693564,-6.45,25.22,4.46,4.46,1701556420,4.57,4.57,1701556420
|
||||
KODEX 코스닥150레버리지,233740,8,7870,5,-440,-5.29,25263535,27326256,244500000,25263535,-5.29,92.45,10.33,10.33,201743403798,10.48,10.48,201743403798
|
||||
KODEX 인버스,114800,9,3877,2,27,0.70,24493665,39643408,157200000,24493665,0.70,61.78,15.58,15.58,95015435826,15.59,15.59,95015435826
|
||||
KODEX 코스닥150선물인버스,251340,10,3690,2,105,2.93,23455436,27949840,67200000,23455436,2.93,83.92,34.90,34.90,85647732645,34.54,34.54,85647732645
|
||||
한일단조,024740,11,2537,2,357,16.38,19363195,737092,32897049,19363195,16.38,2626.97,58.86,58.86,48585664940,58.21,58.21,48585664940
|
||||
대한해운,005880,12,1705,2,56,3.40,17738073,2909717,322747340,17738073,3.40,609.62,5.50,5.50,30190987559,5.49,5.49,30190987559
|
||||
지에스이,053050,13,3385,2,505,17.53,17663854,682711,29987597,17663854,17.53,2587.31,58.90,58.90,58025598131,57.16,57.16,58025598131
|
||||
SH에너지화학,002360,14,521,2,64,14.00,16833582,465861,111133730,16833582,14.00,3613.43,15.15,15.15,8808915926,15.21,15.21,8808915926
|
||||
아톤,158430,15,8700,2,630,7.81,14601322,18421118,24798851,14601322,7.81,79.26,58.88,58.88,126916029180,58.83,58.83,126916029180
|
||||
KODEX 레버리지,122630,16,20305,5,-270,-1.31,14559596,20455300,119850000,14559596,-1.31,71.18,12.15,12.15,295455971381,12.14,12.14,295455971381
|
||||
씨씨에스,066790,17,1674,2,91,5.75,13813816,22208244,65152039,13813816,5.75,62.20,21.20,21.20,24538957378,22.50,22.50,24538957378
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1495,2,216,16.89,11360405,4724214,404000000,11360405,16.89,240.47,2.81,2.81,16351312701,2.71,2.71,16351312701
|
||||
KODEX 2차전지산업레버리지,462330,19,772,5,-37,-4.57,9986420,23562720,255300000,9986420,-4.57,42.38,3.91,3.91,7779840020,3.95,3.95,7779840020
|
||||
파루,043200,20,1731,2,48,2.85,9961145,45746928,41804315,9961145,2.85,21.77,23.83,23.83,17524464530,24.22,24.22,17524464530
|
||||
삼성전자,005930,21,58400,5,-1100,-1.85,9628017,17755116,5919637922,9628017,-1.85,54.23,0.16,0.16,567411382250,0.16,0.16,567411382250
|
||||
극동유화,014530,22,4000,2,465,13.15,9441509,143621,34869420,9441509,13.15,6573.91,27.08,27.08,37399032187,26.81,26.81,37399032187
|
||||
아난티,025980,23,10440,2,570,5.78,9371194,28575176,88629478,9371194,5.78,32.79,10.57,10.57,98090374210,10.60,10.60,98090374210
|
||||
두산에너빌리티,034020,24,54400,5,-200,-0.37,9276654,16430444,640561146,9276654,-0.37,56.46,1.45,1.45,501331925950,1.44,1.44,501331925950
|
||||
더즌,462860,25,3745,2,110,3.03,8888448,10384956,71413257,8888448,3.03,85.59,12.45,12.45,33766547628,12.63,12.63,33766547628
|
||||
좋은사람들,033340,26,1326,2,29,2.24,8592516,59406544,96950558,8592516,2.24,14.46,8.86,8.86,11479448949,8.93,8.93,11479448949
|
||||
형지엘리트,093240,27,2510,2,290,13.06,8168995,6284476,38390259,8168995,13.06,129.99,21.28,21.28,20100350222,20.86,20.86,20100350222
|
||||
리튬포어스,073570,28,778,2,43,5.85,7683097,608870,48971452,7683097,5.85,1261.86,15.69,15.69,6677555979,17.53,17.53,6677555979
|
||||
일신석재,007110,29,2705,5,-30,-1.10,7596524,68366824,77456610,7596524,-1.10,11.11,9.81,9.81,20769009393,9.91,9.91,20769009393
|
||||
다날,064260,30,6070,2,280,4.84,7513723,8172610,68949040,7513723,4.84,91.94,10.90,10.90,45430612520,10.86,10.86,45430612520
|
||||
|
31
top30/20250613/top30-av-20250613-111001.csv
Normal file
31
top30/20250613/top30-av-20250613-111001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,291365648,152380832,1497000000,291365648,-14.63,191.21,19.46,19.46,21153416068,20.19,20.19,21153416068
|
||||
KODEX 200선물인버스2X,252670,2,1636,2,22,1.36,291007748,302841728,809700000,291007748,1.36,96.09,35.94,35.94,475723727028,35.91,35.91,475723727028
|
||||
흥아해운,003280,3,2060,2,365,21.53,87039576,6047199,240424899,87039576,21.53,1439.34,36.20,36.20,172402417672,34.81,34.81,172402417672
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,59,5,-11,-15.71,70430420,22095730,633000000,70430420,-15.71,318.75,11.13,11.13,4314588927,11.55,11.55,4314588927
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61001811,55524592,70020000,61001811,29.73,109.86,87.12,87.12,19245726172,81.80,81.80,19245726172
|
||||
우리기술,032820,6,2740,2,120,4.58,55812138,98428224,165530656,55812138,4.58,56.70,33.72,33.72,154529118222,34.07,34.07,154529118222
|
||||
이스트아시아홀딩스,900110,7,58,5,-4,-6.45,28924515,113790840,642650588,28924515,-6.45,25.42,4.50,4.50,1714917585,4.60,4.60,1714917585
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,26538073,27326256,244500000,26538073,-5.90,97.12,10.85,10.85,211728819350,11.07,11.07,211728819350
|
||||
KODEX 인버스,114800,9,3885,2,35,0.91,24907827,39643408,157200000,24907827,0.91,62.83,15.84,15.84,96622745068,15.82,15.82,96622745068
|
||||
KODEX 코스닥150선물인버스,251340,10,3700,2,115,3.21,23851042,27949840,67200000,23851042,3.21,85.34,35.49,35.49,87108819186,35.03,35.03,87108819186
|
||||
한일단조,024740,11,2545,2,365,16.74,19714324,737092,32897049,19714324,16.74,2674.61,59.93,59.93,49475611746,59.09,59.09,49475611746
|
||||
지에스이,053050,12,3390,2,510,17.71,18481266,682711,29987597,18481266,17.71,2707.04,61.63,61.63,60801526628,59.81,59.81,60801526628
|
||||
대한해운,005880,13,1722,2,73,4.43,18370179,2909717,322747340,18370179,4.43,631.34,5.69,5.69,31276039570,5.63,5.63,31276039570
|
||||
SH에너지화학,002360,14,526,2,69,15.10,17283787,465861,111133730,17283787,15.10,3710.07,15.55,15.55,9045951550,15.47,15.47,9045951550
|
||||
아톤,158430,15,8820,2,750,9.29,15252658,18421118,24798851,15252658,9.29,82.80,61.51,61.51,132632971580,60.64,60.64,132632971580
|
||||
KODEX 레버리지,122630,16,20265,5,-310,-1.51,14955184,20455300,119850000,14955184,-1.51,73.11,12.48,12.48,303483740691,12.50,12.50,303483740691
|
||||
씨씨에스,066790,17,1666,2,83,5.24,13887201,22208244,65152039,13887201,5.24,62.53,21.32,21.32,24661558918,22.72,22.72,24661558918
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1503,2,224,17.51,12041209,4724214,404000000,12041209,17.51,254.88,2.98,2.98,17370474370,2.86,2.86,17370474370
|
||||
KODEX 2차전지산업레버리지,462330,19,772,5,-37,-4.57,10241220,23562720,255300000,10241220,-4.57,43.46,4.01,4.01,7976538787,4.05,4.05,7976538787
|
||||
파루,043200,20,1716,2,33,1.96,10188595,45746928,41804315,10188595,1.96,22.27,24.37,24.37,17916490300,24.98,24.98,17916490300
|
||||
삼성전자,005930,21,58400,5,-1100,-1.85,10012367,17755116,5919637922,10012367,-1.85,56.39,0.17,0.17,589855171400,0.17,0.17,589855171400
|
||||
극동유화,014530,22,3955,2,420,11.88,9802074,143621,34869420,9802074,11.88,6824.96,28.11,28.11,38836958075,28.16,28.16,38836958075
|
||||
두산에너빌리티,034020,23,54800,2,200,0.37,9524215,16430444,640561146,9524215,0.37,57.97,1.49,1.49,514878652650,1.47,1.47,514878652650
|
||||
아난티,025980,24,10410,2,540,5.47,9471525,28575176,88629478,9471525,5.47,33.15,10.69,10.69,99137195985,10.75,10.75,99137195985
|
||||
더즌,462860,25,3730,2,95,2.61,8957905,10384956,71413257,8957905,2.61,86.26,12.54,12.54,34025699176,12.77,12.77,34025699176
|
||||
제넨바이오,072520,26,40,2,3,8.11,8827233,19805886,74163194,8827233,8.11,44.57,11.90,11.90,376821293,12.70,12.70,376821293
|
||||
좋은사람들,033340,27,1325,2,28,2.16,8687584,59406544,96950558,8687584,2.16,14.62,8.96,8.96,11605534032,9.03,9.03,11605534032
|
||||
형지엘리트,093240,28,2505,2,285,12.84,8322215,6284476,38390259,8322215,12.84,132.42,21.68,21.68,20486975517,21.30,21.30,20486975517
|
||||
다날,064260,29,6030,2,240,4.15,7767587,8172610,68949040,7767587,4.15,95.04,11.27,11.27,46962128850,11.30,11.30,46962128850
|
||||
리튬포어스,073570,30,782,2,47,6.39,7708276,608870,48971452,7708276,6.39,1266.00,15.74,15.74,6697217964,17.49,17.49,6697217964
|
||||
|
31
top30/20250613/top30-av-20250613-112001.csv
Normal file
31
top30/20250613/top30-av-20250613-112001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,302160020,152380832,1497000000,302160020,-15.85,198.29,20.18,20.18,21899498940,21.20,21.20,21899498940
|
||||
KODEX 200선물인버스2X,252670,2,1642,2,28,1.73,298642316,302841728,809700000,298642316,1.73,98.61,36.88,36.88,488233913119,36.72,36.72,488233913119
|
||||
흥아해운,003280,3,2085,2,390,23.01,89958311,6047199,240424899,89958311,23.01,1487.60,37.42,37.42,178448934175,35.60,35.60,178448934175
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,58,5,-12,-17.14,73648545,22095730,633000000,73648545,-17.14,333.32,11.63,11.63,4501403572,12.26,12.26,4501403572
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61115759,55524592,70020000,61115759,29.73,110.07,87.28,87.28,19284012700,81.97,81.97,19284012700
|
||||
우리기술,032820,6,2722,2,102,3.89,56577811,98428224,165530656,56577811,3.89,57.48,34.18,34.18,156629308954,34.76,34.76,156629308954
|
||||
이스트아시아홀딩스,900110,7,58,5,-4,-6.45,29968402,113790840,642650588,29968402,-6.45,26.34,4.66,4.66,1775654054,4.76,4.76,1775654054
|
||||
KODEX 코스닥150레버리지,233740,8,7775,5,-535,-6.44,28634397,27326256,244500000,28634397,-6.44,104.79,11.71,11.71,228073746503,12.00,12.00,228073746503
|
||||
KODEX 인버스,114800,9,3895,2,45,1.17,25811773,39643408,157200000,25811773,1.17,65.11,16.42,16.42,100136074137,16.35,16.35,100136074137
|
||||
KODEX 코스닥150선물인버스,251340,10,3710,2,125,3.49,24377175,27949840,67200000,24377175,3.49,87.22,36.28,36.28,89057718631,35.72,35.72,89057718631
|
||||
한일단조,024740,11,2585,2,405,18.58,20192622,737092,32897049,20192622,18.58,2739.50,61.38,61.38,50697989650,59.62,59.62,50697989650
|
||||
지에스이,053050,12,3475,2,595,20.66,20093450,682711,29987597,20093450,20.66,2943.19,67.01,67.01,66396385015,63.72,63.72,66396385015
|
||||
대한해운,005880,13,1740,2,91,5.52,20061033,2909717,322747340,20061033,5.52,689.45,6.22,6.22,34207193515,6.09,6.09,34207193515
|
||||
SH에너지화학,002360,14,534,2,77,16.85,17866759,465861,111133730,17866759,16.85,3835.21,16.08,16.08,9355670008,15.76,15.76,9355670008
|
||||
아톤,158430,15,8740,2,670,8.30,15644555,18421118,24798851,15644555,8.30,84.93,63.09,63.09,136065261160,62.78,62.78,136065261160
|
||||
KODEX 레버리지,122630,16,20190,5,-385,-1.87,15303995,20455300,119850000,15303995,-1.87,74.82,12.77,12.77,310541621667,12.83,12.83,310541621667
|
||||
씨씨에스,066790,17,1643,2,60,3.79,14208346,22208244,65152039,14208346,3.79,63.98,21.81,21.81,25192114296,23.53,23.53,25192114296
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1516,2,237,18.53,12590376,4724214,404000000,12590376,18.53,266.51,3.12,3.12,18200391585,2.97,2.97,18200391585
|
||||
KODEX 2차전지산업레버리지,462330,19,766,5,-43,-5.32,10657928,23562720,255300000,10657928,-5.32,45.23,4.17,4.17,8296843158,4.24,4.24,8296843158
|
||||
삼성전자,005930,20,58200,5,-1300,-2.18,10440628,17755116,5919637922,10440628,-2.18,58.80,0.18,0.18,614821824550,0.18,0.18,614821824550
|
||||
파루,043200,21,1710,2,27,1.60,10359331,45746928,41804315,10359331,1.60,22.64,24.78,24.78,18209068174,25.47,25.47,18209068174
|
||||
극동유화,014530,22,4030,2,495,14.00,10359002,143621,34869420,10359002,14.00,7212.73,29.71,29.71,41073090511,29.23,29.23,41073090511
|
||||
두산에너빌리티,034020,23,54600,3,0,0.00,9855394,16430444,640561146,9855394,0.00,59.98,1.54,1.54,533053893800,1.52,1.52,533053893800
|
||||
아난티,025980,24,10480,2,610,6.18,9551255,28575176,88629478,9551255,6.18,33.43,10.78,10.78,99970664275,10.76,10.76,99970664275
|
||||
더즌,462860,25,3732,2,97,2.67,9049835,10384956,71413257,9049835,2.67,87.14,12.67,12.67,34368437602,12.90,12.90,34368437602
|
||||
제넨바이오,072520,26,40,2,3,8.11,8827233,19805886,74163194,8827233,8.11,44.57,11.90,11.90,376821293,12.70,12.70,376821293
|
||||
좋은사람들,033340,27,1327,2,30,2.31,8800669,59406544,96950558,8800669,2.31,14.81,9.08,9.08,11755290108,9.14,9.14,11755290108
|
||||
형지엘리트,093240,28,2530,2,310,13.96,8500699,6284476,38390259,8500699,13.96,135.27,22.14,22.14,20935734504,21.55,21.55,20935734504
|
||||
다날,064260,29,6070,2,280,4.84,7867897,8172610,68949040,7867897,4.84,96.27,11.41,11.41,47570300710,11.37,11.37,47570300710
|
||||
일신석재,007110,30,2695,5,-40,-1.46,7794642,68366824,77456610,7794642,-1.46,11.40,10.06,10.06,21303775815,10.21,10.21,21303775815
|
||||
|
31
top30/20250613/top30-av-20250613-113001.csv
Normal file
31
top30/20250613/top30-av-20250613-113001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,67,5,-15,-18.29,329858185,152380832,1497000000,329858185,-18.29,216.47,22.03,22.03,23773027273,23.70,23.70,23773027273
|
||||
KODEX 200선물인버스2X,252670,2,1650,2,36,2.23,310787064,302841728,809700000,310787064,2.23,102.62,38.38,38.38,508237604133,38.04,38.04,508237604133
|
||||
흥아해운,003280,3,2125,2,430,25.37,97382252,6047199,240424899,97382252,25.37,1610.37,40.50,40.50,194164452764,38.00,38.00,194164452764
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,56,5,-14,-20.00,86636579,22095730,633000000,86636579,-20.00,392.10,13.69,13.69,5238704960,14.78,14.78,5238704960
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61191019,55524592,70020000,61191019,29.73,110.21,87.39,87.39,19309300060,82.07,82.07,19309300060
|
||||
우리기술,032820,6,2700,2,80,3.05,57299673,98428224,165530656,57299673,3.05,58.21,34.62,34.62,158585013648,35.48,35.48,158585013648
|
||||
이스트아시아홀딩스,900110,7,59,5,-3,-4.84,30733766,113790840,642650588,30733766,-4.84,27.01,4.78,4.78,1820800825,4.80,4.80,1820800825
|
||||
KODEX 코스닥150레버리지,233740,8,7730,5,-580,-6.98,30109123,27326256,244500000,30109123,-6.98,110.18,12.31,12.31,239508224092,12.67,12.67,239508224092
|
||||
KODEX 인버스,114800,9,3900,2,50,1.30,26729608,39643408,157200000,26729608,1.30,67.43,17.00,17.00,103713502140,16.92,16.92,103713502140
|
||||
KODEX 코스닥150선물인버스,251340,10,3720,2,135,3.77,25020010,27949840,67200000,25020010,3.77,89.52,37.23,37.23,91445253565,36.58,36.58,91445253565
|
||||
대한해운,005880,11,1780,2,131,7.94,24308577,2909717,322747340,24308577,7.94,835.43,7.53,7.53,41746886594,7.27,7.27,41746886594
|
||||
지에스이,053050,12,3575,2,695,24.13,21703269,682711,29987597,21703269,24.13,3178.98,72.37,72.37,72074343126,67.23,67.23,72074343126
|
||||
한일단조,024740,13,2615,2,435,19.95,21395581,737092,32897049,21395581,19.95,2902.70,65.04,65.04,53819751727,62.56,62.56,53819751727
|
||||
SH에너지화학,002360,14,538,2,81,17.72,18646823,465861,111133730,18646823,17.72,4002.66,16.78,16.78,9773959320,16.35,16.35,9773959320
|
||||
아톤,158430,15,8620,2,550,6.82,15929905,18421118,24798851,15929905,6.82,86.48,64.24,64.24,138550510810,64.81,64.81,138550510810
|
||||
KODEX 레버리지,122630,16,20095,5,-480,-2.33,15801218,20455300,119850000,15801218,-2.33,77.25,13.18,13.18,320543593611,13.31,13.31,320543593611
|
||||
씨씨에스,066790,17,1626,2,43,2.72,14469157,22208244,65152039,14469157,2.72,65.15,22.21,22.21,25616626647,24.18,24.18,25616626647
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1556,2,277,21.66,13617071,4724214,404000000,13617071,21.66,288.24,3.37,3.37,19779903848,3.15,3.15,19779903848
|
||||
극동유화,014530,19,4200,2,665,18.81,12064854,143621,34869420,12064854,18.81,8400.48,34.60,34.60,48116204960,32.85,32.85,48116204960
|
||||
KODEX 2차전지산업레버리지,462330,20,765,5,-44,-5.44,11206426,23562720,255300000,11206426,-5.44,47.56,4.39,4.39,8716722871,4.46,4.46,8716722871
|
||||
삼성전자,005930,21,58150,5,-1350,-2.27,10780503,17755116,5919637922,10780503,-2.27,60.72,0.18,0.18,634601223900,0.18,0.18,634601223900
|
||||
파루,043200,22,1691,2,8,0.48,10628306,45746928,41804315,10628306,0.48,23.23,25.42,25.42,18664770462,26.40,26.40,18664770462
|
||||
두산에너빌리티,034020,23,54300,5,-300,-0.55,10113125,16430444,640561146,10113125,-0.55,61.55,1.58,1.58,547082436750,1.57,1.57,547082436750
|
||||
아난티,025980,24,10310,2,440,4.46,9832463,28575176,88629478,9832463,4.46,34.41,11.09,11.09,102883767795,11.26,11.26,102883767795
|
||||
더즌,462860,25,3730,2,95,2.61,9169550,10384956,71413257,9169550,2.61,88.30,12.84,12.84,34815095468,13.07,13.07,34815095468
|
||||
좋은사람들,033340,26,1314,2,17,1.31,8984010,59406544,96950558,8984010,1.31,15.12,9.27,9.27,11997278469,9.42,9.42,11997278469
|
||||
제넨바이오,072520,27,40,2,3,8.11,8827233,19805886,74163194,8827233,8.11,44.57,11.90,11.90,376821293,12.70,12.70,376821293
|
||||
형지엘리트,093240,28,2552,2,332,14.95,8740454,6284476,38390259,8740454,14.95,139.08,22.77,22.77,21547147414,21.99,21.99,21547147414
|
||||
일신석재,007110,29,2665,5,-70,-2.56,8116846,68366824,77456610,8116846,-2.56,11.87,10.48,10.48,22165082936,10.74,10.74,22165082936
|
||||
다날,064260,30,5990,2,200,3.45,7977566,8172610,68949040,7977566,3.45,97.61,11.57,11.57,48229574845,11.68,11.68,48229574845
|
||||
|
31
top30/20250613/top30-av-20250613-114001.csv
Normal file
31
top30/20250613/top30-av-20250613-114001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,65,5,-17,-20.73,349031376,152380832,1497000000,349031376,-20.73,229.05,23.32,23.32,25031108622,25.72,25.72,25031108622
|
||||
KODEX 200선물인버스2X,252670,2,1649,2,35,2.17,318269531,302841728,809700000,318269531,2.17,105.09,39.31,39.31,520584062880,38.99,38.99,520584062880
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,54,5,-16,-22.86,106386402,22095730,633000000,106386402,-22.86,481.48,16.81,16.81,6314794636,18.47,18.47,6314794636
|
||||
흥아해운,003280,4,2135,2,440,25.96,101049067,6047199,240424899,101049067,25.96,1671.01,42.03,42.03,201986873322,39.35,39.35,201986873322
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61204926,55524592,70020000,61204926,29.73,110.23,87.41,87.41,19313972812,82.09,82.09,19313972812
|
||||
우리기술,032820,6,2700,2,80,3.05,57879952,98428224,165530656,57879952,3.05,58.80,34.97,34.97,160151539829,35.83,35.83,160151539829
|
||||
이스트아시아홀딩스,900110,7,59,5,-3,-4.84,31759496,113790840,642650588,31759496,-4.84,27.91,4.94,4.94,1881771910,4.96,4.96,1881771910
|
||||
대한해운,005880,8,1816,2,167,10.13,31722892,2909717,322747340,31722892,10.13,1090.24,9.83,9.83,55195196238,9.42,9.42,55195196238
|
||||
KODEX 코스닥150레버리지,233740,9,7715,5,-595,-7.16,31320240,27326256,244500000,31320240,-7.16,114.62,12.81,12.81,248862558146,13.19,13.19,248862558146
|
||||
KODEX 인버스,114800,10,3900,2,50,1.30,27345392,39643408,157200000,27345392,1.30,68.98,17.40,17.40,106115283413,17.31,17.31,106115283413
|
||||
KODEX 코스닥150선물인버스,251340,11,3725,2,140,3.91,25845940,27949840,67200000,25845940,3.91,92.47,38.46,38.46,94518592408,37.76,37.76,94518592408
|
||||
지에스이,053050,12,3625,2,745,25.87,23325902,682711,29987597,23325902,25.87,3416.66,77.79,77.79,77881955947,71.65,71.65,77881955947
|
||||
한일단조,024740,13,2650,2,470,21.56,22609131,737092,32897049,22609131,21.56,3067.34,68.73,68.73,57005478661,65.39,65.39,57005478661
|
||||
SH에너지화학,002360,14,546,2,89,19.47,20195910,465861,111133730,20195910,19.47,4335.18,18.17,18.17,10614273376,17.49,17.49,10614273376
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,15,1586,2,307,24.00,16331236,4724214,404000000,16331236,24.00,345.69,4.04,4.04,24046022673,3.75,3.75,24046022673
|
||||
KODEX 레버리지,122630,16,20115,5,-460,-2.24,16324748,20455300,119850000,16324748,-2.24,79.81,13.62,13.62,331067796298,13.73,13.73,331067796298
|
||||
아톤,158430,17,8570,2,500,6.20,16142373,18421118,24798851,16142373,6.20,87.63,65.09,65.09,140371207940,66.05,66.05,140371207940
|
||||
씨씨에스,066790,18,1613,2,30,1.90,14759811,22208244,65152039,14759811,1.90,66.46,22.65,22.65,26087375867,24.82,24.82,26087375867
|
||||
극동유화,014530,19,4265,2,730,20.65,14314135,143621,34869420,14314135,20.65,9966.60,41.05,41.05,57728730825,38.82,38.82,57728730825
|
||||
KODEX 2차전지산업레버리지,462330,20,764,5,-45,-5.56,11569645,23562720,255300000,11569645,-5.56,49.10,4.53,4.53,8994560079,4.61,4.61,8994560079
|
||||
삼성전자,005930,21,58100,5,-1400,-2.35,11361996,17755116,5919637922,11361996,-2.35,63.99,0.19,0.19,668384017500,0.19,0.19,668384017500
|
||||
파루,043200,22,1696,2,13,0.77,10762412,45746928,41804315,10762412,0.77,23.53,25.74,25.74,18894175564,26.65,26.65,18894175564
|
||||
두산에너빌리티,034020,23,54200,5,-400,-0.73,10296100,16430444,640561146,10296100,-0.73,62.66,1.61,1.61,556997126100,1.60,1.60,556997126100
|
||||
아난티,025980,24,10160,2,290,2.94,10113409,28575176,88629478,10113409,2.94,35.39,11.41,11.41,105759468225,11.74,11.74,105759468225
|
||||
제넨바이오,072520,25,41,2,4,10.81,9880547,19805886,74163194,9880547,10.81,49.89,13.32,13.32,420007167,13.81,13.81,420007167
|
||||
더즌,462860,26,3720,2,85,2.34,9313298,10384956,71413257,9313298,2.34,89.68,13.04,13.04,35350824016,13.31,13.31,35350824016
|
||||
좋은사람들,033340,27,1302,2,5,0.39,9225109,59406544,96950558,9225109,0.39,15.53,9.52,9.52,12314304740,9.76,9.76,12314304740
|
||||
형지엘리트,093240,28,2500,2,280,12.61,8939328,6284476,38390259,8939328,12.61,142.24,23.29,23.29,22047232228,22.97,22.97,22047232228
|
||||
일신석재,007110,29,2635,5,-100,-3.66,8424646,68366824,77456610,8424646,-3.66,12.32,10.88,10.88,22981320351,11.26,11.26,22981320351
|
||||
다날,064260,30,5980,2,190,3.28,8067612,8172610,68949040,8067612,3.28,98.72,11.70,11.70,48769196675,11.83,11.83,48769196675
|
||||
|
31
top30/20250613/top30-av-20250613-115000.csv
Normal file
31
top30/20250613/top30-av-20250613-115000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,66,5,-16,-19.51,365891137,152380832,1497000000,365891137,-19.51,240.12,24.44,24.44,26122601392,26.44,26.44,26122601392
|
||||
KODEX 200선물인버스2X,252670,2,1653,2,39,2.42,326790826,302841728,809700000,326790826,2.42,107.91,40.36,40.36,534675350340,39.95,39.95,534675350340
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,55,5,-15,-21.43,116239698,22095730,633000000,116239698,-21.43,526.07,18.36,18.36,6843915868,19.66,19.66,6843915868
|
||||
흥아해운,003280,4,2150,2,455,26.84,104620236,6047199,240424899,104620236,26.84,1730.06,43.51,43.51,209647596000,40.56,40.56,209647596000
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61261974,55524592,70020000,61261974,29.73,110.33,87.49,87.49,19333140940,82.18,82.18,19333140940
|
||||
우리기술,032820,6,2700,2,80,3.05,58296036,98428224,165530656,58296036,3.05,59.23,35.22,35.22,161272833836,36.08,36.08,161272833836
|
||||
대한해운,005880,7,1866,2,217,13.16,45060909,2909717,322747340,45060909,13.16,1548.64,13.96,13.96,80068025441,13.29,13.29,80068025441
|
||||
KODEX 코스닥150레버리지,233740,8,7735,5,-575,-6.92,33203258,27326256,244500000,33203258,-6.92,121.51,13.58,13.58,263377478881,13.93,13.93,263377478881
|
||||
이스트아시아홀딩스,900110,9,60,5,-2,-3.23,32586892,113790840,642650588,32586892,-3.23,28.64,5.07,5.07,1931373899,5.01,5.01,1931373899
|
||||
KODEX 인버스,114800,10,3905,2,55,1.43,28373111,39643408,157200000,28373111,1.43,71.57,18.05,18.05,110128032555,17.94,17.94,110128032555
|
||||
KODEX 코스닥150선물인버스,251340,11,3720,2,135,3.77,26606983,27949840,67200000,26606983,3.77,95.20,39.59,39.59,97352559270,38.94,38.94,97352559270
|
||||
지에스이,053050,12,3590,2,710,24.65,24320459,682711,29987597,24320459,24.65,3562.34,81.10,81.10,81457325208,75.66,75.66,81457325208
|
||||
한일단조,024740,13,2615,2,435,19.95,23440425,737092,32897049,23440425,19.95,3180.12,71.25,71.25,59190409007,68.81,68.81,59190409007
|
||||
SH에너지화학,002360,14,539,2,82,17.94,20969432,465861,111133730,20969432,17.94,4501.22,18.87,18.87,11034005875,18.42,18.42,11034005875
|
||||
KODEX 레버리지,122630,15,20060,5,-515,-2.50,17088138,20455300,119850000,17088138,-2.50,83.54,14.26,14.26,346369566715,14.41,14.41,346369566715
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1581,2,302,23.61,16910674,4724214,404000000,16910674,23.61,357.96,4.19,4.19,24963908212,3.91,3.91,24963908212
|
||||
아톤,158430,17,8570,2,500,6.20,16263485,18421118,24798851,16263485,6.20,88.29,65.58,65.58,141408412980,66.54,66.54,141408412980
|
||||
극동유화,014530,18,4230,2,695,19.66,15507896,143621,34869420,15507896,19.66,9999.99,44.47,44.47,62785918966,42.57,42.57,62785918966
|
||||
씨씨에스,066790,19,1618,2,35,2.21,14903756,22208244,65152039,14903756,2.21,67.11,22.88,22.88,26320261464,24.97,24.97,26320261464
|
||||
삼성전자,005930,20,58100,5,-1400,-2.35,11970813,17755116,5919637922,11970813,-2.35,67.42,0.20,0.20,703711111600,0.20,0.20,703711111600
|
||||
KODEX 2차전지산업레버리지,462330,21,765,5,-44,-5.44,11945453,23562720,255300000,11945453,-5.44,50.70,4.68,4.68,9282165745,4.75,4.75,9282165745
|
||||
파루,043200,22,1712,2,29,1.72,10846841,45746928,41804315,10846841,1.72,23.71,25.95,25.95,19038447655,26.60,26.60,19038447655
|
||||
두산에너빌리티,034020,23,54400,5,-200,-0.37,10414458,16430444,640561146,10414458,-0.37,63.39,1.63,1.63,563403745000,1.62,1.62,563403745000
|
||||
아난티,025980,24,10270,2,400,4.05,10291124,28575176,88629478,10291124,4.05,36.01,11.61,11.61,107579957305,11.82,11.82,107579957305
|
||||
제넨바이오,072520,25,41,2,4,10.81,9880547,19805886,74163194,9880547,10.81,49.89,13.32,13.32,420007167,13.81,13.81,420007167
|
||||
더즌,462860,26,3715,2,80,2.20,9671151,10384956,71413257,9671151,2.20,93.13,13.54,13.54,36691944226,13.83,13.83,36691944226
|
||||
좋은사람들,033340,27,1296,5,-1,-0.08,9595890,59406544,96950558,9595890,-0.08,16.15,9.90,9.90,12795908280,10.18,10.18,12795908280
|
||||
형지엘리트,093240,28,2472,2,252,11.35,9098330,6284476,38390259,9098330,11.35,144.77,23.70,23.70,22441367711,23.65,23.65,22441367711
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,29,50,5,-14,-21.88,8696177,1537209,150000000,8696177,-21.88,565.71,5.80,5.80,473981046,6.32,6.32,473981046
|
||||
일신석재,007110,30,2650,5,-85,-3.11,8575342,68366824,77456610,8575342,-3.11,12.54,11.07,11.07,23378991476,11.39,11.39,23378991476
|
||||
|
31
top30/20250613/top30-av-20250613-120000.csv
Normal file
31
top30/20250613/top30-av-20250613-120000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,67,5,-15,-18.29,374171007,152380832,1497000000,374171007,-18.29,245.55,24.99,24.99,26663354082,26.58,26.58,26663354082
|
||||
KODEX 200선물인버스2X,252670,2,1647,2,33,2.04,333020668,302841728,809700000,333020668,2.04,109.97,41.13,41.13,544959674669,40.86,40.86,544959674669
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,55,5,-15,-21.43,121854826,22095730,633000000,121854826,-21.43,551.49,19.25,19.25,7147764262,20.53,20.53,7147764262
|
||||
흥아해운,003280,4,2130,2,435,25.66,108157134,6047199,240424899,108157134,25.66,1788.55,44.99,44.99,217241502371,42.42,42.42,217241502371
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61279294,55524592,70020000,61279294,29.73,110.36,87.52,87.52,19338960460,82.20,82.20,19338960460
|
||||
우리기술,032820,6,2700,2,80,3.05,58541822,98428224,165530656,58541822,3.05,59.48,35.37,35.37,161935337244,36.23,36.23,161935337244
|
||||
대한해운,005880,7,1829,2,180,10.92,52563218,2909717,322747340,52563218,10.92,1806.47,16.29,16.29,94023329812,15.93,15.93,94023329812
|
||||
KODEX 코스닥150레버리지,233740,8,7745,5,-565,-6.80,33935580,27326256,244500000,33935580,-6.80,124.19,13.88,13.88,269042067285,14.21,14.21,269042067285
|
||||
이스트아시아홀딩스,900110,9,60,5,-2,-3.23,33536228,113790840,642650588,33536228,-3.23,29.47,5.22,5.22,1988192506,5.16,5.16,1988192506
|
||||
KODEX 인버스,114800,10,3897,2,47,1.22,28904535,39643408,157200000,28904535,1.22,72.91,18.39,18.39,112201455582,18.32,18.32,112201455582
|
||||
KODEX 코스닥150선물인버스,251340,11,3715,2,130,3.63,27484897,27949840,67200000,27484897,3.63,98.34,40.90,40.90,100616773767,40.30,40.30,100616773767
|
||||
지에스이,053050,12,3555,2,675,23.44,24856978,682711,29987597,24856978,23.44,3640.92,82.89,82.89,83378344717,78.21,78.21,83378344717
|
||||
한일단조,024740,13,2570,2,390,17.89,24074876,737092,32897049,24074876,17.89,3266.20,73.18,73.18,60832592790,71.95,71.95,60832592790
|
||||
SH에너지화학,002360,14,535,2,78,17.07,21295576,465861,111133730,21295576,17.07,4571.23,19.16,19.16,11210229240,18.85,18.85,11210229240
|
||||
KODEX 레버리지,122630,15,20130,5,-445,-2.16,17429828,20455300,119850000,17429828,-2.16,85.21,14.54,14.54,353235187482,14.64,14.64,353235187482
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1562,2,283,22.13,17245950,4724214,404000000,17245950,22.13,365.05,4.27,4.27,25495123706,4.04,4.04,25495123706
|
||||
아톤,158430,17,8560,2,490,6.07,16373225,18421118,24798851,16373225,6.07,88.88,66.02,66.02,142346360580,67.06,67.06,142346360580
|
||||
극동유화,014530,18,4195,2,660,18.67,16146219,143621,34869420,16146219,18.67,9999.99,46.30,46.30,65490005308,44.77,44.77,65490005308
|
||||
씨씨에스,066790,19,1620,2,37,2.34,14991174,22208244,65152039,14991174,2.34,67.50,23.01,23.01,26461811277,25.07,25.07,26461811277
|
||||
KODEX 2차전지산업레버리지,462330,20,767,5,-42,-5.19,12405366,23562720,255300000,12405366,-5.19,52.65,4.86,4.86,9634057311,4.92,4.92,9634057311
|
||||
삼성전자,005930,21,58000,5,-1500,-2.52,12185043,17755116,5919637922,12185043,-2.52,68.63,0.21,0.21,716149406950,0.21,0.21,716149406950
|
||||
파루,043200,22,1703,2,20,1.19,10880863,45746928,41804315,10880863,1.19,23.78,26.03,26.03,19096423703,26.82,26.82,19096423703
|
||||
두산에너빌리티,034020,23,54300,5,-300,-0.55,10567971,16430444,640561146,10567971,-0.55,64.32,1.65,1.65,571723361800,1.64,1.64,571723361800
|
||||
아난티,025980,24,10270,2,400,4.05,10432776,28575176,88629478,10432776,4.05,36.51,11.77,11.77,109040528900,11.98,11.98,109040528900
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,25,50,5,-14,-21.88,9989066,1537209,150000000,9989066,-21.88,649.82,6.66,6.66,537529381,7.17,7.17,537529381
|
||||
더즌,462860,26,3690,2,55,1.51,9885941,10384956,71413257,9885941,1.51,95.19,13.84,13.84,37484935055,14.22,14.22,37484935055
|
||||
제넨바이오,072520,27,41,2,4,10.81,9880547,19805886,74163194,9880547,10.81,49.89,13.32,13.32,420007167,13.81,13.81,420007167
|
||||
좋은사람들,033340,28,1302,2,5,0.39,9711827,59406544,96950558,9711827,0.39,16.35,10.02,10.02,12946451149,10.26,10.26,12946451149
|
||||
형지엘리트,093240,29,2475,2,255,11.49,9209993,6284476,38390259,9209993,11.49,146.55,23.99,23.99,22718861860,23.91,23.91,22718861860
|
||||
일신석재,007110,30,2640,5,-95,-3.47,8683537,68366824,77456610,8683537,-3.47,12.70,11.21,11.21,23665418581,11.57,11.57,23665418581
|
||||
|
31
top30/20250613/top30-av-20250613-121000.csv
Normal file
31
top30/20250613/top30-av-20250613-121000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,382071487,152380832,1497000000,382071487,-15.85,250.73,25.52,25.52,27196123996,26.33,26.33,27196123996
|
||||
KODEX 200선물인버스2X,252670,2,1645,2,31,1.92,337851185,302841728,809700000,337851185,1.92,111.56,41.73,41.73,552911709833,41.51,41.51,552911709833
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,57,5,-13,-18.57,123493019,22095730,633000000,123493019,-18.57,558.90,19.51,19.51,7239315800,20.06,20.06,7239315800
|
||||
흥아해운,003280,4,2130,2,435,25.66,109261226,6047199,240424899,109261226,25.66,1806.81,45.45,45.45,219597691452,42.88,42.88,219597691452
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61386638,55524592,70020000,61386638,29.73,110.56,87.67,87.67,19375028044,82.35,82.35,19375028044
|
||||
우리기술,032820,6,2700,2,80,3.05,58770644,98428224,165530656,58770644,3.05,59.71,35.50,35.50,162551804495,36.37,36.37,162551804495
|
||||
대한해운,005880,7,1829,2,180,10.92,55018819,2909717,322747340,55018819,10.92,1890.86,17.05,17.05,98537352816,16.69,16.69,98537352816
|
||||
KODEX 코스닥150레버리지,233740,8,7730,5,-580,-6.98,34460666,27326256,244500000,34460666,-6.98,126.11,14.09,14.09,273100665749,14.45,14.45,273100665749
|
||||
이스트아시아홀딩스,900110,9,60,5,-2,-3.23,34165223,113790840,642650588,34165223,-3.23,30.02,5.32,5.32,2025367558,5.25,5.25,2025367558
|
||||
KODEX 인버스,114800,10,3895,2,45,1.17,29761537,39643408,157200000,29761537,1.17,75.07,18.93,18.93,115541024941,18.87,18.87,115541024941
|
||||
KODEX 코스닥150선물인버스,251340,11,3720,2,135,3.77,27956316,27949840,67200000,27956316,3.77,100.02,41.60,41.60,102369538607,40.95,40.95,102369538607
|
||||
지에스이,053050,12,3575,2,695,24.13,25476001,682711,29987597,25476001,24.13,3731.59,84.96,84.96,85604329506,79.85,79.85,85604329506
|
||||
한일단조,024740,13,2575,2,395,18.12,24390198,737092,32897049,24390198,18.12,3308.98,74.14,74.14,61650324267,72.78,72.78,61650324267
|
||||
SH에너지화학,002360,14,536,2,79,17.29,21685172,465861,111133730,21685172,17.29,4654.86,19.51,19.51,11419006483,19.17,19.17,11419006483
|
||||
KODEX 레버리지,122630,15,20160,5,-415,-2.02,17856662,20455300,119850000,17856662,-2.02,87.30,14.90,14.90,361833803826,14.98,14.98,361833803826
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1533,2,254,19.86,17471296,4724214,404000000,17471296,19.86,369.82,4.32,4.32,25844179452,4.17,4.17,25844179452
|
||||
극동유화,014530,17,4210,2,675,19.09,16541757,143621,34869420,16541757,19.09,9999.99,47.44,47.44,67163465936,45.75,45.75,67163465936
|
||||
아톤,158430,18,8640,2,570,7.06,16537747,18421118,24798851,16537747,7.06,89.78,66.69,66.69,143765097560,67.10,67.10,143765097560
|
||||
씨씨에스,066790,19,1615,2,32,2.02,15067317,22208244,65152039,15067317,2.02,67.85,23.13,23.13,26584891223,25.27,25.27,26584891223
|
||||
KODEX 2차전지산업레버리지,462330,20,771,5,-38,-4.70,12554577,23562720,255300000,12554577,-4.70,53.28,4.92,4.92,9748843112,4.95,4.95,9748843112
|
||||
삼성전자,005930,21,58050,5,-1450,-2.44,12505433,17755116,5919637922,12505433,-2.44,70.43,0.21,0.21,734757769600,0.21,0.21,734757769600
|
||||
제넨바이오,072520,22,36,5,-1,-2.70,11460307,19805886,74163194,11460307,-2.70,57.86,15.45,15.45,476878527,17.86,17.86,476878527
|
||||
파루,043200,23,1710,2,27,1.60,10959577,45746928,41804315,10959577,1.60,23.96,26.22,26.22,19231315066,26.90,26.90,19231315066
|
||||
두산에너빌리티,034020,24,54400,5,-200,-0.37,10771823,16430444,640561146,10771823,-0.37,65.56,1.68,1.68,582822695650,1.67,1.67,582822695650
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,25,51,5,-13,-20.31,10691441,1537209,150000000,10691441,-20.31,695.51,7.13,7.13,573047875,7.49,7.49,573047875
|
||||
아난티,025980,26,10260,2,390,3.95,10504562,28575176,88629478,10504562,3.95,36.76,11.85,11.85,109777664935,12.07,12.07,109777664935
|
||||
더즌,462860,27,3650,2,15,0.41,10061606,10384956,71413257,10061606,0.41,96.89,14.09,14.09,38128635945,14.63,14.63,38128635945
|
||||
좋은사람들,033340,28,1298,2,1,0.08,9784308,59406544,96950558,9784308,0.08,16.47,10.09,10.09,13040497306,10.36,10.36,13040497306
|
||||
형지엘리트,093240,29,2470,2,250,11.26,9287902,6284476,38390259,9287902,11.26,147.79,24.19,24.19,22910739125,24.16,24.16,22910739125
|
||||
일신석재,007110,30,2640,5,-95,-3.47,8757571,68366824,77456610,8757571,-3.47,12.81,11.31,11.31,23860739215,11.67,11.67,23860739215
|
||||
|
31
top30/20250613/top30-av-20250613-122000.csv
Normal file
31
top30/20250613/top30-av-20250613-122000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,386645453,152380832,1497000000,386645453,-14.63,253.74,25.83,25.83,27511948099,26.25,26.25,27511948099
|
||||
KODEX 200선물인버스2X,252670,2,1640,2,26,1.61,344192644,302841728,809700000,344192644,1.61,113.65,42.51,42.51,563331799331,42.42,42.42,563331799331
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,58,5,-12,-17.14,131362396,22095730,633000000,131362396,-17.14,594.51,20.75,20.75,7691166537,20.95,20.95,7691166537
|
||||
흥아해운,003280,4,2145,2,450,26.55,110294974,6047199,240424899,110294974,26.55,1823.90,45.88,45.88,221807957552,43.01,43.01,221807957552
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61411146,55524592,70020000,61411146,29.73,110.60,87.71,87.71,19383262732,82.39,82.39,19383262732
|
||||
우리기술,032820,6,2700,2,80,3.05,59208920,98428224,165530656,59208920,3.05,60.15,35.77,35.77,163728883399,36.63,36.63,163728883399
|
||||
대한해운,005880,7,1848,2,199,12.07,57171990,2909717,322747340,57171990,12.07,1964.86,17.71,17.71,102496251067,17.18,17.18,102496251067
|
||||
KODEX 코스닥150레버리지,233740,8,7745,5,-565,-6.80,35073812,27326256,244500000,35073812,-6.80,128.35,14.35,14.35,277837612777,14.67,14.67,277837612777
|
||||
이스트아시아홀딩스,900110,9,60,5,-2,-3.23,34340214,113790840,642650588,34340214,-3.23,30.18,5.34,5.34,2035714753,5.28,5.28,2035714753
|
||||
KODEX 인버스,114800,10,3890,2,40,1.04,30408781,39643408,157200000,30408781,1.04,76.71,19.34,19.34,118061030833,19.31,19.31,118061030833
|
||||
KODEX 코스닥150선물인버스,251340,11,3720,2,135,3.77,28295041,27949840,67200000,28295041,3.77,101.24,42.11,42.11,103629023992,41.45,41.45,103629023992
|
||||
지에스이,053050,12,3560,2,680,23.61,25751537,682711,29987597,25751537,23.61,3771.95,85.87,85.87,86586766004,81.11,81.11,86586766004
|
||||
한일단조,024740,13,2590,2,410,18.81,24604613,737092,32897049,24604613,18.81,3338.07,74.79,74.79,62202701267,73.00,73.00,62202701267
|
||||
SH에너지화학,002360,14,531,2,74,16.19,22090330,465861,111133730,22090330,16.19,4741.83,19.88,19.88,11634236110,19.72,19.72,11634236110
|
||||
KODEX 레버리지,122630,15,20220,5,-355,-1.73,18247784,20455300,119850000,18247784,-1.73,89.21,15.23,15.23,369723757948,15.26,15.26,369723757948
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1503,2,224,17.51,17678732,4724214,404000000,17678732,17.51,374.22,4.38,4.38,26159519286,4.31,4.31,26159519286
|
||||
극동유화,014530,17,4220,2,685,19.38,16878751,143621,34869420,16878751,19.38,9999.99,48.41,48.41,68577970958,46.60,46.60,68577970958
|
||||
아톤,158430,18,8600,2,530,6.57,16640822,18421118,24798851,16640822,6.57,90.34,67.10,67.10,144649139985,67.82,67.82,144649139985
|
||||
씨씨에스,066790,19,1604,2,21,1.33,15304018,22208244,65152039,15304018,1.33,68.91,23.49,23.49,26966114528,25.80,25.80,26966114528
|
||||
KODEX 2차전지산업레버리지,462330,20,777,5,-32,-3.96,13478958,23562720,255300000,13478958,-3.96,57.20,5.28,5.28,10466753801,5.28,5.28,10466753801
|
||||
삼성전자,005930,21,58100,5,-1400,-2.35,12647063,17755116,5919637922,12647063,-2.35,71.23,0.21,0.21,742986303250,0.22,0.22,742986303250
|
||||
제넨바이오,072520,22,36,5,-1,-2.70,11460307,19805886,74163194,11460307,-2.70,57.86,15.45,15.45,476878527,17.86,17.86,476878527
|
||||
파루,043200,23,1705,2,22,1.31,11032582,45746928,41804315,11032582,1.31,24.12,26.39,26.39,19355722936,27.16,27.16,19355722936
|
||||
두산에너빌리티,034020,24,54700,2,100,0.18,10911560,16430444,640561146,10911560,0.18,66.41,1.70,1.70,590429457750,1.69,1.69,590429457750
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,25,52,5,-12,-18.75,10693441,1537209,150000000,10693441,-18.75,695.64,7.13,7.13,573151876,7.35,7.35,573151876
|
||||
아난티,025980,26,10300,2,430,4.36,10614707,28575176,88629478,10614707,4.36,37.15,11.98,11.98,110904830725,12.15,12.15,110904830725
|
||||
더즌,462860,27,3650,2,15,0.41,10135797,10384956,71413257,10135797,0.41,97.60,14.19,14.19,38399831500,14.73,14.73,38399831500
|
||||
좋은사람들,033340,28,1302,2,5,0.39,9883335,59406544,96950558,9883335,0.39,16.64,10.19,10.19,13168977816,10.43,10.43,13168977816
|
||||
형지엘리트,093240,29,2535,2,315,14.19,9396299,6284476,38390259,9396299,14.19,149.52,24.48,24.48,23181553291,23.82,23.82,23181553291
|
||||
일신석재,007110,30,2650,5,-85,-3.11,8865421,68366824,77456610,8865421,-3.11,12.97,11.45,11.45,24145039344,11.76,11.76,24145039344
|
||||
|
31
top30/20250613/top30-av-20250613-123000.csv
Normal file
31
top30/20250613/top30-av-20250613-123000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,390277187,152380832,1497000000,390277187,-15.85,256.12,26.07,26.07,27762061532,26.88,26.88,27762061532
|
||||
KODEX 200선물인버스2X,252670,2,1646,2,32,1.98,348542126,302841728,809700000,348542126,1.98,115.09,43.05,43.05,570479751505,42.80,42.80,570479751505
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,57,5,-13,-18.57,134031525,22095730,633000000,134031525,-18.57,606.59,21.17,21.17,7843507665,21.74,21.74,7843507665
|
||||
흥아해운,003280,4,2120,2,425,25.07,111581344,6047199,240424899,111581344,25.07,1845.17,46.41,46.41,224540145880,44.05,44.05,224540145880
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61434933,55524592,70020000,61434933,29.73,110.64,87.74,87.74,19391255164,82.42,82.42,19391255164
|
||||
우리기술,032820,6,2710,2,90,3.44,59631399,98428224,165530656,59631399,3.44,60.58,36.02,36.02,164871118925,36.75,36.75,164871118925
|
||||
대한해운,005880,7,1815,2,166,10.07,59377781,2909717,322747340,59377781,10.07,2040.67,18.40,18.40,106525573670,18.19,18.19,106525573670
|
||||
KODEX 코스닥150레버리지,233740,8,7705,5,-605,-7.28,35764781,27326256,244500000,35764781,-7.28,130.88,14.63,14.63,283168694396,15.03,15.03,283168694396
|
||||
이스트아시아홀딩스,900110,9,60,5,-2,-3.23,34573220,113790840,642650588,34573220,-3.23,30.38,5.38,5.38,2049481112,5.32,5.32,2049481112
|
||||
KODEX 인버스,114800,10,3895,2,45,1.17,31108194,39643408,157200000,31108194,1.17,78.47,19.79,19.79,120783435675,19.73,19.73,120783435675
|
||||
KODEX 코스닥150선물인버스,251340,11,3725,2,140,3.91,28616617,27949840,67200000,28616617,3.91,102.39,42.58,42.58,104826228902,41.88,41.88,104826228902
|
||||
지에스이,053050,12,3565,2,685,23.78,25917034,682711,29987597,25917034,23.78,3796.19,86.43,86.43,87177072517,81.55,81.55,87177072517
|
||||
한일단조,024740,13,2570,2,390,17.89,24809032,737092,32897049,24809032,17.89,3365.80,75.41,75.41,62730409634,74.20,74.20,62730409634
|
||||
SH에너지화학,002360,14,529,2,72,15.75,22526938,465861,111133730,22526938,15.75,4835.55,20.27,20.27,11864300234,20.18,20.18,11864300234
|
||||
KODEX 레버리지,122630,15,20150,5,-425,-2.07,18590534,20455300,119850000,18590534,-2.07,90.88,15.51,15.51,376640018473,15.60,15.60,376640018473
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1528,2,249,19.47,17856672,4724214,404000000,17856672,19.47,377.98,4.42,4.42,26430365778,4.28,4.28,26430365778
|
||||
극동유화,014530,17,4187,2,652,18.44,17147355,143621,34869420,17147355,18.44,9999.99,49.18,49.18,69701925559,47.74,47.74,69701925559
|
||||
아톤,158430,18,8600,2,530,6.57,16705047,18421118,24798851,16705047,6.57,90.68,67.36,67.36,145202925615,68.08,68.08,145202925615
|
||||
씨씨에스,066790,19,1611,2,28,1.77,15399222,22208244,65152039,15399222,1.77,69.34,23.64,23.64,27118880371,25.84,25.84,27118880371
|
||||
KODEX 2차전지산업레버리지,462330,20,774,5,-35,-4.33,13774676,23562720,255300000,13774676,-4.33,58.46,5.40,5.40,10695789502,5.41,5.41,10695789502
|
||||
삼성전자,005930,21,58000,5,-1500,-2.52,12906562,17755116,5919637922,12906562,-2.52,72.69,0.22,0.22,758060913850,0.22,0.22,758060913850
|
||||
우듬지팜,403490,22,2250,2,185,8.96,11926635,8070921,45212464,11926635,8.96,147.77,26.38,26.38,26108600660,25.67,25.67,26108600660
|
||||
제넨바이오,072520,23,36,5,-1,-2.70,11460307,19805886,74163194,11460307,-2.70,57.86,15.45,15.45,476878527,17.86,17.86,476878527
|
||||
파루,043200,24,1729,2,46,2.73,11440058,45746928,41804315,11440058,2.73,25.01,27.37,27.37,20057871800,27.75,27.75,20057871800
|
||||
두산에너빌리티,034020,25,54700,2,100,0.18,11129594,16430444,640561146,11129594,0.18,67.74,1.74,1.74,602355137500,1.72,1.72,602355137500
|
||||
아난티,025980,26,10320,2,450,4.56,10700035,28575176,88629478,10700035,4.56,37.45,12.07,12.07,111786101760,12.22,12.22,111786101760
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,27,52,5,-12,-18.75,10693441,1537209,150000000,10693441,-18.75,695.64,7.13,7.13,573151876,7.35,7.35,573151876
|
||||
더즌,462860,28,3665,2,30,0.83,10183841,10384956,71413257,10183841,0.83,98.06,14.26,14.26,38575717990,14.74,14.74,38575717990
|
||||
좋은사람들,033340,29,1306,2,9,0.69,9950432,59406544,96950558,9950432,0.69,16.75,10.26,10.26,13256307161,10.47,10.47,13256307161
|
||||
형지엘리트,093240,30,2515,2,295,13.29,9487918,6284476,38390259,9487918,13.29,150.97,24.71,24.71,23412471478,24.25,24.25,23412471478
|
||||
|
31
top30/20250613/top30-av-20250613-124000.csv
Normal file
31
top30/20250613/top30-av-20250613-124000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,68,5,-14,-17.07,395921904,152380832,1497000000,395921904,-17.07,259.82,26.45,26.45,28149353575,27.65,27.65,28149353575
|
||||
KODEX 200선물인버스2X,252670,2,1645,2,31,1.92,352353725,302841728,809700000,352353725,1.92,116.35,43.52,43.52,576747415606,43.30,43.30,576747415606
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,58,5,-12,-17.14,137487863,22095730,633000000,137487863,-17.14,622.24,21.72,21.72,8043894783,21.91,21.91,8043894783
|
||||
흥아해운,003280,4,2130,2,435,25.66,112795558,6047199,240424899,112795558,25.66,1865.25,46.92,46.92,227116300095,44.35,44.35,227116300095
|
||||
한국ANKOR유전,152550,5,336,1,77,29.73,61445644,55524592,70020000,61445644,29.73,110.66,87.75,87.75,19394854060,82.44,82.44,19394854060
|
||||
대한해운,005880,6,1806,2,157,9.52,61144024,2909717,322747340,61144024,9.52,2101.37,18.94,18.94,109723652580,18.82,18.82,109723652580
|
||||
우리기술,032820,7,2705,2,85,3.24,59905575,98428224,165530656,59905575,3.24,60.86,36.19,36.19,165613389777,36.99,36.99,165613389777
|
||||
KODEX 코스닥150레버리지,233740,8,7735,5,-575,-6.92,36387253,27326256,244500000,36387253,-6.92,133.16,14.88,14.88,287973543563,15.23,15.23,287973543563
|
||||
이스트아시아홀딩스,900110,9,60,5,-2,-3.23,34654890,113790840,642650588,34654890,-3.23,30.45,5.39,5.39,2054342041,5.33,5.33,2054342041
|
||||
KODEX 인버스,114800,10,3895,2,45,1.17,32225302,39643408,157200000,32225302,1.17,81.29,20.50,20.50,125130269428,20.44,20.44,125130269428
|
||||
KODEX 코스닥150선물인버스,251340,11,3720,2,135,3.77,28750214,27949840,67200000,28750214,3.77,102.86,42.78,42.78,105323501120,42.13,42.13,105323501120
|
||||
지에스이,053050,12,3585,2,705,24.48,26203860,682711,29987597,26203860,24.48,3838.21,87.38,87.38,88199051140,82.04,82.04,88199051140
|
||||
한일단조,024740,13,2560,2,380,17.43,25138470,737092,32897049,25138470,17.43,3410.49,76.42,76.42,63573873552,75.49,75.49,63573873552
|
||||
SH에너지화학,002360,14,531,2,74,16.19,22747078,465861,111133730,22747078,16.19,4882.80,20.47,20.47,11981282918,20.30,20.30,11981282918
|
||||
KODEX 레버리지,122630,15,20160,5,-415,-2.02,18757140,20455300,119850000,18757140,-2.02,91.70,15.65,15.65,379998630552,15.73,15.73,379998630552
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1530,2,251,19.62,18003512,4724214,404000000,18003512,19.62,381.09,4.46,4.46,26653729767,4.31,4.31,26653729767
|
||||
극동유화,014530,17,4215,2,680,19.24,17391675,143621,34869420,17391675,19.24,9999.99,49.88,49.88,70727602425,48.12,48.12,70727602425
|
||||
아톤,158430,18,8580,2,510,6.32,16780923,18421118,24798851,16780923,6.32,91.10,67.67,67.67,145853195980,68.55,68.55,145853195980
|
||||
씨씨에스,066790,19,1623,2,40,2.53,15473162,22208244,65152039,15473162,2.53,69.67,23.75,23.75,27238356548,25.76,25.76,27238356548
|
||||
KODEX 2차전지산업레버리지,462330,20,774,5,-35,-4.33,13959875,23562720,255300000,13959875,-4.33,59.25,5.47,5.47,10839208208,5.49,5.49,10839208208
|
||||
우듬지팜,403490,21,2215,2,150,7.26,13532922,8070921,45212464,13532922,7.26,167.68,29.93,29.93,29679773301,29.64,29.64,29679773301
|
||||
삼성전자,005930,22,58000,5,-1500,-2.52,13187131,17755116,5919637922,13187131,-2.52,74.27,0.22,0.22,774339449150,0.23,0.23,774339449150
|
||||
제넨바이오,072520,23,34,5,-3,-8.11,12455794,19805886,74163194,12455794,-8.11,62.89,16.80,16.80,510725085,20.25,20.25,510725085
|
||||
파루,043200,24,1711,2,28,1.66,11813572,45746928,41804315,11813572,1.66,25.82,28.26,28.26,20704850703,28.95,28.95,20704850703
|
||||
두산에너빌리티,034020,25,54700,2,100,0.18,11217232,16430444,640561146,11217232,0.18,68.27,1.75,1.75,607148394900,1.73,1.73,607148394900
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,53,5,-11,-17.19,10917188,1537209,150000000,10917188,-17.19,710.20,7.28,7.28,585010467,7.36,7.36,585010467
|
||||
아난티,025980,27,10350,2,480,4.86,10815286,28575176,88629478,10815286,4.86,37.85,12.20,12.20,112981030090,12.32,12.32,112981030090
|
||||
더즌,462860,28,3670,2,35,0.96,10229809,10384956,71413257,10229809,0.96,98.51,14.32,14.32,38744618585,14.78,14.78,38744618585
|
||||
좋은사람들,033340,29,1307,2,10,0.77,10081063,59406544,96950558,10081063,0.77,16.97,10.40,10.40,13427082421,10.60,10.60,13427082421
|
||||
형지엘리트,093240,30,2492,2,272,12.25,9552531,6284476,38390259,9552531,12.25,152.00,24.88,24.88,23574721951,24.64,24.64,23574721951
|
||||
|
31
top30/20250613/top30-av-20250613-125000.csv
Normal file
31
top30/20250613/top30-av-20250613-125000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,397198617,152380832,1497000000,397198617,-15.85,260.66,26.53,26.53,28237177145,27.34,27.34,28237177145
|
||||
KODEX 200선물인버스2X,252670,2,1647,2,33,2.04,356886055,302841728,809700000,356886055,2.04,117.85,44.08,44.08,584209281379,43.81,43.81,584209281379
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,58,5,-12,-17.14,138702033,22095730,633000000,138702033,-17.14,627.73,21.91,21.91,8113270384,22.10,22.10,8113270384
|
||||
흥아해운,003280,4,2140,2,445,26.25,113834957,6047199,240424899,113834957,26.25,1882.44,47.35,47.35,229337888526,44.57,44.57,229337888526
|
||||
대한해운,005880,5,1817,2,168,10.19,62449372,2909717,322747340,62449372,10.19,2146.24,19.35,19.35,112091507634,19.11,19.11,112091507634
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61471023,55524592,70020000,61471023,29.73,110.71,87.79,87.79,19403381404,82.47,82.47,19403381404
|
||||
우리기술,032820,7,2710,2,90,3.44,60181103,98428224,165530656,60181103,3.44,61.14,36.36,36.36,166359089259,37.09,37.09,166359089259
|
||||
KODEX 코스닥150레버리지,233740,8,7725,5,-585,-7.04,36866630,27326256,244500000,36866630,-7.04,134.91,15.08,15.08,291673826537,15.44,15.44,291673826537
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,35418641,113790840,642650588,35418641,-6.45,31.13,5.51,5.51,2099409102,5.63,5.63,2099409102
|
||||
KODEX 인버스,114800,10,3900,2,50,1.30,32458273,39643408,157200000,32458273,1.30,81.88,20.65,20.65,126037813948,20.56,20.56,126037813948
|
||||
KODEX 코스닥150선물인버스,251340,11,3725,2,140,3.91,28878860,27949840,67200000,28878860,3.91,103.32,42.97,42.97,105802615610,42.27,42.27,105802615610
|
||||
지에스이,053050,12,3575,2,695,24.13,26335559,682711,29987597,26335559,24.13,3857.50,87.82,87.82,88668634668,82.71,82.71,88668634668
|
||||
한일단조,024740,13,2585,2,405,18.58,25316032,737092,32897049,25316032,18.58,3434.58,76.96,76.96,64031951661,75.30,75.30,64031951661
|
||||
SH에너지화학,002360,14,529,2,72,15.75,22906179,465861,111133730,22906179,15.75,4916.96,20.61,20.61,12065638935,20.52,20.52,12065638935
|
||||
KODEX 레버리지,122630,15,20140,5,-435,-2.11,18911947,20455300,119850000,18911947,-2.11,92.46,15.78,15.78,383115854092,15.87,15.87,383115854092
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1526,2,247,19.31,18097734,4724214,404000000,18097734,19.31,383.08,4.48,4.48,26797828423,4.35,4.35,26797828423
|
||||
극동유화,014530,17,4195,2,660,18.67,17535011,143621,34869420,17535011,18.67,9999.99,50.29,50.29,71328662241,48.76,48.76,71328662241
|
||||
아톤,158430,18,8560,2,490,6.07,16854554,18421118,24798851,16854554,6.07,91.50,67.97,67.97,146482329775,69.00,69.00,146482329775
|
||||
씨씨에스,066790,19,1621,2,38,2.40,15531376,22208244,65152039,15531376,2.40,69.94,23.84,23.84,27332704985,25.88,25.88,27332704985
|
||||
우듬지팜,403490,20,2215,2,150,7.26,14163856,8070921,45212464,14163856,7.26,175.49,31.33,31.33,31067187861,31.02,31.02,31067187861
|
||||
KODEX 2차전지산업레버리지,462330,21,772,5,-37,-4.57,14106906,23562720,255300000,14106906,-4.57,59.87,5.53,5.53,10952745008,5.56,5.56,10952745008
|
||||
삼성전자,005930,22,58000,5,-1500,-2.52,13576133,17755116,5919637922,13576133,-2.52,76.46,0.23,0.23,796899511450,0.23,0.23,796899511450
|
||||
제넨바이오,072520,23,34,5,-3,-8.11,12455794,19805886,74163194,12455794,-8.11,62.89,16.80,16.80,510725085,20.25,20.25,510725085
|
||||
파루,043200,24,1711,2,28,1.66,11899168,45746928,41804315,11899168,1.66,26.01,28.46,28.46,20851160442,29.15,29.15,20851160442
|
||||
두산에너빌리티,034020,25,54800,2,200,0.37,11280864,16430444,640561146,11280864,0.37,68.66,1.76,1.76,610630234950,1.74,1.74,610630234950
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,53,5,-11,-17.19,11103783,1537209,150000000,11103783,-17.19,722.33,7.40,7.40,594853427,7.48,7.48,594853427
|
||||
아난티,025980,27,10360,2,490,4.96,10871310,28575176,88629478,10871310,4.96,38.04,12.27,12.27,113561113410,12.37,12.37,113561113410
|
||||
더즌,462860,28,3655,2,20,0.55,10289454,10384956,71413257,10289454,0.55,99.08,14.41,14.41,38962806843,14.93,14.93,38962806843
|
||||
좋은사람들,033340,29,1305,2,8,0.62,10151245,59406544,96950558,10151245,0.62,17.09,10.47,10.47,13518812753,10.69,10.69,13518812753
|
||||
형지엘리트,093240,30,2515,2,295,13.29,9574242,6284476,38390259,9574242,13.29,152.35,24.94,24.94,23628978007,24.47,24.47,23628978007
|
||||
|
31
top30/20250613/top30-av-20250613-130001.csv
Normal file
31
top30/20250613/top30-av-20250613-130001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,398770240,152380832,1497000000,398770240,-14.63,261.69,26.64,26.64,28346244553,27.05,27.05,28346244553
|
||||
KODEX 200선물인버스2X,252670,2,1639,2,25,1.55,362394994,302841728,809700000,362394994,1.55,119.66,44.76,44.76,593251958609,44.70,44.70,593251958609
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,58,5,-12,-17.14,142102344,22095730,633000000,142102344,-17.14,643.12,22.45,22.45,8310491992,22.64,22.64,8310491992
|
||||
흥아해운,003280,4,2125,2,430,25.37,114425037,6047199,240424899,114425037,25.37,1892.20,47.59,47.59,230595494692,45.13,45.13,230595494692
|
||||
대한해운,005880,5,1803,2,154,9.34,63530943,2909717,322747340,63530943,9.34,2183.41,19.68,19.68,114046722391,19.60,19.60,114046722391
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61579090,55524592,70020000,61579090,29.73,110.90,87.94,87.94,19439691916,82.63,82.63,19439691916
|
||||
우리기술,032820,7,2705,2,85,3.24,60429443,98428224,165530656,60429443,3.24,61.39,36.51,36.51,167030460858,37.30,37.30,167030460858
|
||||
KODEX 코스닥150레버리지,233740,8,7775,5,-535,-6.44,37664504,27326256,244500000,37664504,-6.44,137.83,15.40,15.40,297860273489,15.67,15.67,297860273489
|
||||
이스트아시아홀딩스,900110,9,59,5,-3,-4.84,35825553,113790840,642650588,35825553,-4.84,31.48,5.57,5.57,2123015464,5.60,5.60,2123015464
|
||||
KODEX 인버스,114800,10,3890,2,40,1.04,32714009,39643408,157200000,32714009,1.04,82.52,20.81,20.81,127032328611,20.77,20.77,127032328611
|
||||
KODEX 코스닥150선물인버스,251340,11,3715,2,130,3.63,29257696,27949840,67200000,29257696,3.63,104.68,43.54,43.54,107210999425,42.94,42.94,107210999425
|
||||
지에스이,053050,12,3560,2,680,23.61,26534664,682711,29987597,26534664,23.61,3886.66,88.49,88.49,89380179213,83.72,83.72,89380179213
|
||||
한일단조,024740,13,2575,2,395,18.12,25469657,737092,32897049,25469657,18.12,3455.42,77.42,77.42,64429128051,76.06,76.06,64429128051
|
||||
SH에너지화학,002360,14,528,2,71,15.54,23227534,465861,111133730,23227534,15.54,4985.94,20.90,20.90,12236010999,20.85,20.85,12236010999
|
||||
KODEX 레버리지,122630,15,20230,5,-345,-1.68,19468305,20455300,119850000,19468305,-1.68,95.17,16.24,16.24,394355620973,16.27,16.27,394355620973
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1522,2,243,19.00,18277718,4724214,404000000,18277718,19.00,386.89,4.52,4.52,27070318741,4.40,4.40,27070318741
|
||||
극동유화,014530,17,4180,2,645,18.25,17817713,143621,34869420,17817713,18.25,9999.99,51.10,51.10,72516532682,49.75,49.75,72516532682
|
||||
아톤,158430,18,8660,2,590,7.31,16938477,18421118,24798851,16938477,7.31,91.95,68.30,68.30,147202536915,68.54,68.54,147202536915
|
||||
씨씨에스,066790,19,1627,2,44,2.78,15603942,22208244,65152039,15603942,2.78,70.26,23.95,23.95,27450230819,25.90,25.90,27450230819
|
||||
우듬지팜,403490,20,2205,2,140,6.78,14757034,8070921,45212464,14757034,6.78,182.84,32.64,32.64,32367721019,32.47,32.47,32367721019
|
||||
KODEX 2차전지산업레버리지,462330,21,773,5,-36,-4.45,14362774,23562720,255300000,14362774,-4.45,60.96,5.63,5.63,11150606066,5.65,5.65,11150606066
|
||||
삼성전자,005930,22,58100,5,-1400,-2.35,13823048,17755116,5919637922,13823048,-2.35,77.85,0.23,0.23,811240087450,0.24,0.24,811240087450
|
||||
제넨바이오,072520,23,34,5,-3,-8.11,12455794,19805886,74163194,12455794,-8.11,62.89,16.80,16.80,510725085,20.25,20.25,510725085
|
||||
파루,043200,24,1715,2,32,1.90,11987585,45746928,41804315,11987585,1.90,26.20,28.68,28.68,21002260700,29.29,29.29,21002260700
|
||||
두산에너빌리티,034020,25,54600,3,0,0.00,11509669,16430444,640561146,11509669,0.00,70.05,1.80,1.80,623173110300,1.78,1.78,623173110300
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,53,5,-11,-17.19,11167473,1537209,150000000,11167473,-17.19,726.48,7.44,7.44,598227748,7.52,7.52,598227748
|
||||
아난티,025980,27,10380,2,510,5.17,10933318,28575176,88629478,10933318,5.17,38.26,12.34,12.34,114204575215,12.41,12.41,114204575215
|
||||
더즌,462860,28,3700,2,65,1.79,10402001,10384956,71413257,10402001,1.79,100.16,14.57,14.57,39378116407,14.90,14.90,39378116407
|
||||
좋은사람들,033340,29,1306,2,9,0.69,10217030,59406544,96950558,10217030,0.69,17.20,10.54,10.54,13604509574,10.74,10.74,13604509574
|
||||
형지엘리트,093240,30,2495,2,275,12.39,9612058,6284476,38390259,9612058,12.39,152.95,25.04,25.04,23723462692,24.77,24.77,23723462692
|
||||
|
31
top30/20250613/top30-av-20250613-131001.csv
Normal file
31
top30/20250613/top30-av-20250613-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,68,5,-14,-17.07,414535693,152380832,1497000000,414535693,-17.07,272.04,27.69,27.69,29425013175,28.91,28.91,29425013175
|
||||
KODEX 200선물인버스2X,252670,2,1651,2,37,2.29,368828890,302841728,809700000,368828890,2.29,121.79,45.55,45.55,603843409770,45.17,45.17,603843409770
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,57,5,-13,-18.57,147099366,22095730,633000000,147099366,-18.57,665.74,23.24,23.24,8598810210,23.83,23.83,8598810210
|
||||
흥아해운,003280,4,2140,2,445,26.25,115068477,6047199,240424899,115068477,26.25,1902.84,47.86,47.86,231966753316,45.09,45.09,231966753316
|
||||
대한해운,005880,5,1794,2,145,8.79,65393739,2909717,322747340,65393739,8.79,2247.43,20.26,20.26,117388853555,20.27,20.27,117388853555
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61612152,55524592,70020000,61612152,29.73,110.96,87.99,87.99,19450800748,82.68,82.68,19450800748
|
||||
우리기술,032820,7,2710,2,90,3.44,60621272,98428224,165530656,60621272,3.44,61.59,36.62,36.62,167549799768,37.35,37.35,167549799768
|
||||
KODEX 코스닥150레버리지,233740,8,7720,5,-590,-7.10,38261981,27326256,244500000,38261981,-7.10,140.02,15.65,15.65,302485550059,16.03,16.03,302485550059
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,36096909,113790840,642650588,36096909,-6.45,31.72,5.62,5.62,2138802495,5.74,5.74,2138802495
|
||||
KODEX 인버스,114800,10,3900,2,50,1.30,33251075,39643408,157200000,33251075,1.30,83.88,21.15,21.15,129123901059,21.06,21.06,129123901059
|
||||
KODEX 코스닥150선물인버스,251340,11,3725,2,140,3.91,29651431,27949840,67200000,29651431,3.91,106.09,44.12,44.12,108675454204,43.41,43.41,108675454204
|
||||
지에스이,053050,12,3555,2,675,23.44,26742143,682711,29987597,26742143,23.44,3917.05,89.18,89.18,90116725037,84.53,84.53,90116725037
|
||||
한일단조,024740,13,2565,2,385,17.66,25679981,737092,32897049,25679981,17.66,3483.96,78.06,78.06,64971206211,77.00,77.00,64971206211
|
||||
SH에너지화학,002360,14,527,2,70,15.32,23487088,465861,111133730,23487088,15.32,5041.65,21.13,21.13,12372439901,21.13,21.13,12372439901
|
||||
KODEX 레버리지,122630,15,20085,5,-490,-2.38,19915553,20455300,119850000,19915553,-2.38,97.36,16.62,16.62,403359970462,16.76,16.76,403359970462
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1536,2,257,20.09,18354296,4724214,404000000,18354296,20.09,388.52,4.54,4.54,27186952474,4.38,4.38,27186952474
|
||||
극동유화,014530,17,4185,2,650,18.39,17983221,143621,34869420,17983221,18.39,9999.99,51.57,51.57,73208546844,50.17,50.17,73208546844
|
||||
아톤,158430,18,8610,2,540,6.69,17135221,18421118,24798851,17135221,6.69,93.02,69.10,69.10,148908776605,69.74,69.74,148908776605
|
||||
씨씨에스,066790,19,1647,2,64,4.04,15795409,22208244,65152039,15795409,4.04,71.12,24.24,24.24,27762974754,25.87,25.87,27762974754
|
||||
우듬지팜,403490,20,2180,2,115,5.57,15253124,8070921,45212464,15253124,5.57,188.99,33.74,33.74,33451346142,33.94,33.94,33451346142
|
||||
KODEX 2차전지산업레버리지,462330,21,769,5,-40,-4.94,14802170,23562720,255300000,14802170,-4.94,62.82,5.80,5.80,11489237040,5.85,5.85,11489237040
|
||||
삼성전자,005930,22,58000,5,-1500,-2.52,14160437,17755116,5919637922,14160437,-2.52,79.75,0.24,0.24,830819252350,0.24,0.24,830819252350
|
||||
제넨바이오,072520,23,34,5,-3,-8.11,12974106,19805886,74163194,12974106,-8.11,65.51,17.49,17.49,528347693,20.95,20.95,528347693
|
||||
파루,043200,24,1730,2,47,2.79,12162944,45746928,41804315,12162944,2.79,26.59,29.09,29.09,21304807547,29.46,29.46,21304807547
|
||||
두산에너빌리티,034020,25,54600,3,0,0.00,11612577,16430444,640561146,11612577,0.00,70.68,1.81,1.81,628789364950,1.80,1.80,628789364950
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,52,5,-12,-18.75,11401495,1537209,150000000,11401495,-18.75,741.70,7.60,7.60,610487989,7.83,7.83,610487989
|
||||
아난티,025980,27,10360,2,490,4.96,11010238,28575176,88629478,11010238,4.96,38.53,12.42,12.42,115002844460,12.52,12.52,115002844460
|
||||
더즌,462860,28,3670,2,35,0.96,10484048,10384956,71413257,10484048,0.96,100.95,14.68,14.68,39681832138,15.14,15.14,39681832138
|
||||
좋은사람들,033340,29,1299,2,2,0.15,10331263,59406544,96950558,10331263,0.15,17.39,10.66,10.66,13753542641,10.92,10.92,13753542641
|
||||
형지엘리트,093240,30,2520,2,300,13.51,9672852,6284476,38390259,9672852,13.51,153.92,25.20,25.20,23876539916,24.68,24.68,23876539916
|
||||
|
31
top30/20250613/top30-av-20250613-132000.csv
Normal file
31
top30/20250613/top30-av-20250613-132000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,68,5,-14,-17.07,416862965,152380832,1497000000,416862965,-17.07,273.57,27.85,27.85,29583737124,29.06,29.06,29583737124
|
||||
KODEX 200선물인버스2X,252670,2,1656,2,42,2.60,377164869,302841728,809700000,377164869,2.60,124.54,46.58,46.58,617639428169,46.06,46.06,617639428169
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,57,5,-13,-18.57,147574262,22095730,633000000,147574262,-18.57,667.89,23.31,23.31,8625827282,23.91,23.91,8625827282
|
||||
흥아해운,003280,4,2125,2,430,25.37,115727814,6047199,240424899,115727814,25.37,1913.74,48.13,48.13,233371248496,45.68,45.68,233371248496
|
||||
대한해운,005880,5,1786,2,137,8.31,66892367,2909717,322747340,66892367,8.31,2298.93,20.73,20.73,120067641821,20.83,20.83,120067641821
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61632580,55524592,70020000,61632580,29.73,111.00,88.02,88.02,19457664556,82.70,82.70,19457664556
|
||||
우리기술,032820,7,2680,2,60,2.29,61014967,98428224,165530656,61014967,2.29,61.99,36.86,36.86,168610141505,38.01,38.01,168610141505
|
||||
KODEX 코스닥150레버리지,233740,8,7700,5,-610,-7.34,39468349,27326256,244500000,39468349,-7.34,144.43,16.14,16.14,311773804783,16.56,16.56,311773804783
|
||||
이스트아시아홀딩스,900110,9,59,5,-3,-4.84,36334468,113790840,642650588,36334468,-4.84,31.93,5.65,5.65,2152614787,5.68,5.68,2152614787
|
||||
KODEX 인버스,114800,10,3910,2,60,1.56,33806774,39643408,157200000,33806774,1.56,85.28,21.51,21.51,131295265515,21.36,21.36,131295265515
|
||||
KODEX 코스닥150선물인버스,251340,11,3730,2,145,4.04,30324655,27949840,67200000,30324655,4.04,108.50,45.13,45.13,111185052459,44.36,44.36,111185052459
|
||||
지에스이,053050,12,3565,2,685,23.78,26906377,682711,29987597,26906377,23.78,3941.11,89.73,89.73,90702509399,84.84,84.84,90702509399
|
||||
한일단조,024740,13,2560,2,380,17.43,26022104,737092,32897049,26022104,17.43,3530.37,79.10,79.10,65843193090,78.18,78.18,65843193090
|
||||
SH에너지화학,002360,14,523,2,66,14.44,23714898,465861,111133730,23714898,14.44,5090.55,21.34,21.34,12492031160,21.49,21.49,12492031160
|
||||
KODEX 레버리지,122630,15,20030,5,-545,-2.65,20672151,20455300,119850000,20672151,-2.65,101.06,17.25,17.25,418509940460,17.43,17.43,418509940460
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1540,2,261,20.41,18495266,4724214,404000000,18495266,20.41,391.50,4.58,4.58,27403836704,4.40,4.40,27403836704
|
||||
극동유화,014530,17,4145,2,610,17.26,18492573,143621,34869420,18492573,17.26,9999.99,53.03,53.03,75316769391,52.11,52.11,75316769391
|
||||
아톤,158430,18,8520,2,450,5.58,17231738,18421118,24798851,17231738,5.58,93.54,69.49,69.49,149733949660,70.87,70.87,149733949660
|
||||
씨씨에스,066790,19,1640,2,57,3.60,15979070,22208244,65152039,15979070,3.60,71.95,24.53,24.53,28064048399,26.27,26.27,28064048399
|
||||
우듬지팜,403490,20,2180,2,115,5.57,15533740,8070921,45212464,15533740,5.57,192.47,34.36,34.36,34059681832,34.56,34.56,34059681832
|
||||
KODEX 2차전지산업레버리지,462330,21,767,5,-42,-5.19,15022907,23562720,255300000,15022907,-5.19,63.76,5.88,5.88,11658534689,5.95,5.95,11658534689
|
||||
삼성전자,005930,22,57850,5,-1650,-2.77,14700337,17755116,5919637922,14700337,-2.77,82.79,0.25,0.25,862071024750,0.25,0.25,862071024750
|
||||
제넨바이오,072520,23,34,5,-3,-8.11,12974106,19805886,74163194,12974106,-8.11,65.51,17.49,17.49,528347693,20.95,20.95,528347693
|
||||
파루,043200,24,1710,2,27,1.60,12299593,45746928,41804315,12299593,1.60,26.89,29.42,29.42,21540002413,30.13,30.13,21540002413
|
||||
두산에너빌리티,034020,25,54200,5,-400,-0.73,11775793,16430444,640561146,11775793,-0.73,71.67,1.84,1.84,637658133900,1.84,1.84,637658133900
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,52,5,-12,-18.75,11402508,1537209,150000000,11402508,-18.75,741.77,7.60,7.60,610540162,7.83,7.83,610540162
|
||||
아난티,025980,27,10340,2,470,4.76,11090566,28575176,88629478,11090566,4.76,38.81,12.51,12.51,115831838200,12.64,12.64,115831838200
|
||||
더즌,462860,28,3665,2,30,0.83,10517825,10384956,71413257,10517825,0.83,101.28,14.73,14.73,39805832853,15.21,15.21,39805832853
|
||||
좋은사람들,033340,29,1294,5,-3,-0.23,10420182,59406544,96950558,10420182,-0.23,17.54,10.75,10.75,13868856961,11.05,11.05,13868856961
|
||||
형지엘리트,093240,30,2490,2,270,12.16,9755485,6284476,38390259,9755485,12.16,155.23,25.41,25.41,24083432151,25.19,25.19,24083432151
|
||||
|
31
top30/20250613/top30-av-20250613-133000.csv
Normal file
31
top30/20250613/top30-av-20250613-133000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,68,5,-14,-17.07,417976281,152380832,1497000000,417976281,-17.07,274.30,27.92,27.92,29659429566,29.14,29.14,29659429566
|
||||
KODEX 200선물인버스2X,252670,2,1651,2,37,2.29,382482035,302841728,809700000,382482035,2.29,126.30,47.24,47.24,626434472699,46.86,46.86,626434472699
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,57,5,-13,-18.57,149338810,22095730,633000000,149338810,-18.57,675.87,23.59,23.59,8724793986,24.18,24.18,8724793986
|
||||
흥아해운,003280,4,2165,2,470,27.73,117078462,6047199,240424899,117078462,27.73,1936.08,48.70,48.70,236265852848,45.39,45.39,236265852848
|
||||
대한해운,005880,5,1826,2,177,10.73,68935101,2909717,322747340,68935101,10.73,2369.13,21.36,21.36,123751280560,21.00,21.00,123751280560
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61642979,55524592,70020000,61642979,29.73,111.02,88.04,88.04,19461158620,82.72,82.72,19461158620
|
||||
우리기술,032820,7,2695,2,75,2.86,61284032,98428224,165530656,61284032,2.86,62.26,37.02,37.02,169334385977,37.96,37.96,169334385977
|
||||
KODEX 코스닥150레버리지,233740,8,7690,5,-620,-7.46,40144886,27326256,244500000,40144886,-7.46,146.91,16.42,16.42,316976838761,16.86,16.86,316976838761
|
||||
이스트아시아홀딩스,900110,9,59,5,-3,-4.84,36650665,113790840,642650588,36650665,-4.84,32.21,5.70,5.70,2170954954,5.73,5.73,2170954954
|
||||
KODEX 인버스,114800,10,3900,2,50,1.30,34273250,39643408,157200000,34273250,1.30,86.45,21.80,21.80,133116862256,21.71,21.71,133116862256
|
||||
KODEX 코스닥150선물인버스,251340,11,3730,2,145,4.04,30627939,27949840,67200000,30627939,4.04,109.58,45.58,45.58,112316427694,44.81,44.81,112316427694
|
||||
지에스이,053050,12,3580,2,700,24.31,27042233,682711,29987597,27042233,24.31,3961.01,90.18,90.18,91187707718,84.94,84.94,91187707718
|
||||
한일단조,024740,13,2580,2,400,18.35,26230085,737092,32897049,26230085,18.35,3558.59,79.73,79.73,66378148467,78.21,78.21,66378148467
|
||||
SH에너지화학,002360,14,523,2,66,14.44,23930582,465861,111133730,23930582,14.44,5136.85,21.53,21.53,12604544106,21.69,21.69,12604544106
|
||||
KODEX 레버리지,122630,15,20090,5,-485,-2.36,21106613,20455300,119850000,21106613,-2.36,103.18,17.61,17.61,427222274411,17.74,17.74,427222274411
|
||||
극동유화,014530,16,4150,2,615,17.40,18697246,143621,34869420,18697246,17.40,9999.99,53.62,53.62,76165032766,52.63,52.63,76165032766
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1540,2,261,20.41,18593550,4724214,404000000,18593550,20.41,393.58,4.60,4.60,27555755684,4.43,4.43,27555755684
|
||||
아톤,158430,18,8550,2,480,5.95,17317763,18421118,24798851,17317763,5.95,94.01,69.83,69.83,150466396975,70.96,70.96,150466396975
|
||||
씨씨에스,066790,19,1624,2,41,2.59,16201804,22208244,65152039,16201804,2.59,72.95,24.87,24.87,28425966750,26.87,26.87,28425966750
|
||||
우듬지팜,403490,20,2155,2,90,4.36,15912256,8070921,45212464,15912256,4.36,197.16,35.19,35.19,34877396457,35.80,35.80,34877396457
|
||||
KODEX 2차전지산업레버리지,462330,21,765,5,-44,-5.44,15250425,23562720,255300000,15250425,-5.44,64.72,5.97,5.97,11832845265,6.06,6.06,11832845265
|
||||
삼성전자,005930,22,57800,5,-1700,-2.86,14962836,17755116,5919637922,14962836,-2.86,84.27,0.25,0.25,877255434550,0.26,0.26,877255434550
|
||||
제넨바이오,072520,23,34,5,-3,-8.11,12974106,19805886,74163194,12974106,-8.11,65.51,17.49,17.49,528347693,20.95,20.95,528347693
|
||||
파루,043200,24,1710,2,27,1.60,12371938,45746928,41804315,12371938,1.60,27.04,29.59,29.59,21663613821,30.30,30.30,21663613821
|
||||
두산에너빌리티,034020,25,54300,5,-300,-0.55,11905802,16430444,640561146,11905802,-0.55,72.46,1.86,1.86,644720581850,1.85,1.85,644720581850
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,51,5,-13,-20.31,11665045,1537209,150000000,11665045,-20.31,758.85,7.78,7.78,623929614,8.16,8.16,623929614
|
||||
아난티,025980,27,10380,2,510,5.17,11179578,28575176,88629478,11179578,5.17,39.12,12.61,12.61,116755116940,12.69,12.69,116755116940
|
||||
더즌,462860,28,3675,2,40,1.10,10624748,10384956,71413257,10624748,1.10,102.31,14.88,14.88,40197320792,15.32,15.32,40197320792
|
||||
좋은사람들,033340,29,1300,2,3,0.23,10469795,59406544,96950558,10469795,0.23,17.62,10.80,10.80,13933130043,11.05,11.05,13933130043
|
||||
형지엘리트,093240,30,2485,2,265,11.94,9790272,6284476,38390259,9790272,11.94,155.79,25.50,25.50,24170167682,25.34,25.34,24170167682
|
||||
|
31
top30/20250613/top30-av-20250613-134000.csv
Normal file
31
top30/20250613/top30-av-20250613-134000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,68,5,-14,-17.07,419485619,152380832,1497000000,419485619,-17.07,275.29,28.02,28.02,29762515425,29.24,29.24,29762515425
|
||||
KODEX 200선물인버스2X,252670,2,1652,2,38,2.35,387118567,302841728,809700000,387118567,2.35,127.83,47.81,47.81,634086918510,47.40,47.40,634086918510
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,57,5,-13,-18.57,150248368,22095730,633000000,150248368,-18.57,679.99,23.74,23.74,8776638792,24.32,24.32,8776638792
|
||||
흥아해운,003280,4,2180,2,485,28.61,119957232,6047199,240424899,119957232,28.61,1983.68,49.89,49.89,242490579049,46.27,46.27,242490579049
|
||||
대한해운,005880,5,1856,2,207,12.55,74378020,2909717,322747340,74378020,12.55,2556.19,23.05,23.05,133749214657,22.33,22.33,133749214657
|
||||
한국ANKOR유전,152550,6,336,1,77,29.73,61668735,55524592,70020000,61668735,29.73,111.07,88.07,88.07,19469812636,82.76,82.76,19469812636
|
||||
우리기술,032820,7,2685,2,65,2.48,61493042,98428224,165530656,61493042,2.48,62.48,37.15,37.15,169897159294,38.23,38.23,169897159294
|
||||
KODEX 코스닥150레버리지,233740,8,7675,5,-635,-7.64,41012176,27326256,244500000,41012176,-7.64,150.08,16.77,16.77,323644680618,17.25,17.25,323644680618
|
||||
이스트아시아홀딩스,900110,9,59,5,-3,-4.84,37269815,113790840,642650588,37269815,-4.84,32.75,5.80,5.80,2206870245,5.82,5.82,2206870245
|
||||
KODEX 인버스,114800,10,3905,2,55,1.43,34591029,39643408,157200000,34591029,1.43,87.26,22.00,22.00,134356299186,21.89,21.89,134356299186
|
||||
KODEX 코스닥150선물인버스,251340,11,3730,2,145,4.04,31110453,27949840,67200000,31110453,4.04,111.31,46.30,46.30,114115289089,45.53,45.53,114115289089
|
||||
지에스이,053050,12,3550,2,670,23.26,27176511,682711,29987597,27176511,23.26,3980.68,90.63,90.63,91666406083,86.11,86.11,91666406083
|
||||
한일단조,024740,13,2595,2,415,19.04,26448219,737092,32897049,26448219,19.04,3588.18,80.40,80.40,66940964853,78.41,78.41,66940964853
|
||||
SH에너지화학,002360,14,523,2,66,14.44,24083399,465861,111133730,24083399,14.44,5169.65,21.67,21.67,12684273062,21.82,21.82,12684273062
|
||||
KODEX 레버리지,122630,15,20065,5,-510,-2.48,21444209,20455300,119850000,21444209,-2.48,104.83,17.89,17.89,434005605998,18.05,18.05,434005605998
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,16,1532,2,253,19.78,18939968,4724214,404000000,18939968,19.78,400.91,4.69,4.69,28088104650,4.54,4.54,28088104650
|
||||
극동유화,014530,17,4095,2,560,15.84,18922295,143621,34869420,18922295,15.84,9999.99,54.27,54.27,77092680544,53.99,53.99,77092680544
|
||||
아톤,158430,18,8640,2,570,7.06,17420692,18421118,24798851,17420692,7.06,94.57,70.25,70.25,151352606335,70.64,70.64,151352606335
|
||||
씨씨에스,066790,19,1617,2,34,2.15,16260493,22208244,65152039,16260493,2.15,73.22,24.96,24.96,28521001222,27.07,27.07,28521001222
|
||||
우듬지팜,403490,20,2155,2,90,4.36,16149804,8070921,45212464,16149804,4.36,200.10,35.72,35.72,35388089417,36.32,36.32,35388089417
|
||||
KODEX 2차전지산업레버리지,462330,21,761,5,-48,-5.93,15871883,23562720,255300000,15871883,-5.93,67.36,6.22,6.22,12306793272,6.33,6.33,12306793272
|
||||
삼성전자,005930,22,57900,5,-1600,-2.69,15146971,17755116,5919637922,15146971,-2.69,85.31,0.26,0.26,887918761100,0.26,0.26,887918761100
|
||||
제넨바이오,072520,23,32,5,-5,-13.51,13980096,19805886,74163194,13980096,-13.51,70.59,18.85,18.85,560539373,23.62,23.62,560539373
|
||||
파루,043200,24,1706,2,23,1.37,12443900,45746928,41804315,12443900,1.37,27.20,29.77,29.77,21786580701,30.55,30.55,21786580701
|
||||
두산에너빌리티,034020,25,54600,3,0,0.00,12003342,16430444,640561146,12003342,0.00,73.06,1.87,1.87,650027759400,1.86,1.86,650027759400
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,52,5,-12,-18.75,11872225,1537209,150000000,11872225,-18.75,772.32,7.91,7.91,634702974,8.14,8.14,634702974
|
||||
아난티,025980,27,10420,2,550,5.57,11298690,28575176,88629478,11298690,5.57,39.54,12.75,12.75,117996107735,12.78,12.78,117996107735
|
||||
더즌,462860,28,3685,2,50,1.38,10689857,10384956,71413257,10689857,1.38,102.94,14.97,14.97,40437428559,15.37,15.37,40437428559
|
||||
좋은사람들,033340,29,1304,2,7,0.54,10499798,59406544,96950558,10499798,0.54,17.67,10.83,10.83,13972187168,11.05,11.05,13972187168
|
||||
엠에프엠코리아,323230,30,22,5,-3,-12.00,9865786,15806589,43274492,9865786,-12.00,62.42,22.80,22.80,223422968,23.47,23.47,223422968
|
||||
|
31
top30/20250613/top30-av-20250613-135000.csv
Normal file
31
top30/20250613/top30-av-20250613-135000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,420569911,152380832,1497000000,420569911,-15.85,276.00,28.09,28.09,29837231780,28.89,28.89,29837231780
|
||||
KODEX 200선물인버스2X,252670,2,1655,2,41,2.54,390985209,302841728,809700000,390985209,2.54,129.11,48.29,48.29,640478702271,47.80,47.80,640478702271
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,58,5,-12,-17.14,153724681,22095730,633000000,153724681,-17.14,695.72,24.29,24.29,8975123042,24.45,24.45,8975123042
|
||||
흥아해운,003280,4,2185,2,490,28.91,123563131,6047199,240424899,123563131,28.91,2043.31,51.39,51.39,250370963505,47.66,47.66,250370963505
|
||||
대한해운,005880,5,1864,2,215,13.04,82413589,2909717,322747340,82413589,13.04,2832.36,25.54,25.54,148757331637,24.73,24.73,148757331637
|
||||
우리기술,032820,6,2680,2,60,2.29,61734011,98428224,165530656,61734011,2.29,62.72,37.29,37.29,170543748455,38.44,38.44,170543748455
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61677709,55524592,70020000,61677709,29.73,111.08,88.09,88.09,19472827900,82.77,82.77,19472827900
|
||||
KODEX 코스닥150레버리지,233740,8,7665,5,-645,-7.76,41668143,27326256,244500000,41668143,-7.76,152.48,17.04,17.04,328679096000,17.54,17.54,328679096000
|
||||
이스트아시아홀딩스,900110,9,59,5,-3,-4.84,37392261,113790840,642650588,37392261,-4.84,32.86,5.82,5.82,2213977355,5.84,5.84,2213977355
|
||||
KODEX 인버스,114800,10,3910,2,60,1.56,35020487,39643408,157200000,35020487,1.56,88.34,22.28,22.28,136033329407,22.13,22.13,136033329407
|
||||
KODEX 코스닥150선물인버스,251340,11,3735,2,150,4.18,31768225,27949840,67200000,31768225,4.18,113.66,47.27,47.27,116570742005,46.44,46.44,116570742005
|
||||
지에스이,053050,12,3550,2,670,23.26,27314809,682711,29987597,27314809,23.26,4000.93,91.09,91.09,92157116573,86.57,86.57,92157116573
|
||||
한일단조,024740,13,2570,2,390,17.89,26589596,737092,32897049,26589596,17.89,3607.36,80.83,80.83,67306131240,79.61,79.61,67306131240
|
||||
SH에너지화학,002360,14,521,2,64,14.00,24322158,465861,111133730,24322158,14.00,5220.90,21.89,21.89,12809170397,22.12,22.12,12809170397
|
||||
KODEX 레버리지,122630,15,20040,5,-535,-2.60,21681440,20455300,119850000,21681440,-2.60,105.99,18.09,18.09,438763072033,18.27,18.27,438763072033
|
||||
극동유화,014530,16,4105,2,570,16.12,19387757,143621,34869420,19387757,16.12,9999.99,55.60,55.60,79000796316,55.19,55.19,79000796316
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1516,2,237,18.53,18988360,4724214,404000000,18988360,18.53,401.94,4.70,4.70,28161880833,4.60,4.60,28161880833
|
||||
아톤,158430,18,8540,2,470,5.82,17526028,18421118,24798851,17526028,5.82,95.14,70.67,70.67,152255088900,71.89,71.89,152255088900
|
||||
우듬지팜,403490,19,2145,2,80,3.87,16582785,8070921,45212464,16582785,3.87,205.46,36.68,36.68,36312580232,37.44,37.44,36312580232
|
||||
씨씨에스,066790,20,1608,2,25,1.58,16386144,22208244,65152039,16386144,1.58,73.78,25.15,25.15,28723697886,27.42,27.42,28723697886
|
||||
KODEX 2차전지산업레버리지,462330,21,761,5,-48,-5.93,16244847,23562720,255300000,16244847,-5.93,68.94,6.36,6.36,12590608488,6.48,6.48,12590608488
|
||||
삼성전자,005930,22,57800,5,-1700,-2.86,15406137,17755116,5919637922,15406137,-2.86,86.77,0.26,0.26,902908206350,0.26,0.26,902908206350
|
||||
제넨바이오,072520,23,32,5,-5,-13.51,13980096,19805886,74163194,13980096,-13.51,70.59,18.85,18.85,560539373,23.62,23.62,560539373
|
||||
파루,043200,24,1687,2,4,0.24,12669462,45746928,41804315,12669462,0.24,27.69,30.31,30.31,22169972829,31.44,31.44,22169972829
|
||||
두산에너빌리티,034020,25,54400,5,-200,-0.37,12103925,16430444,640561146,12103925,-0.37,73.67,1.89,1.89,655510992150,1.88,1.88,655510992150
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,53,5,-11,-17.19,12067286,1537209,150000000,12067286,-17.19,785.01,8.04,8.04,645041207,8.11,8.11,645041207
|
||||
아난티,025980,27,10450,2,580,5.88,11371223,28575176,88629478,11371223,5.88,39.79,12.83,12.83,118752994805,12.82,12.82,118752994805
|
||||
이루온,065440,28,2035,2,304,17.56,11317008,1803391,27275020,11317008,17.56,627.54,41.49,41.49,21423771396,38.60,38.60,21423771396
|
||||
더즌,462860,29,3675,2,40,1.10,10744184,10384956,71413257,10744184,1.10,103.46,15.05,15.05,40637081624,15.48,15.48,40637081624
|
||||
좋은사람들,033340,30,1306,2,9,0.69,10549035,59406544,96950558,10549035,0.69,17.76,10.88,10.88,14036419530,11.09,11.09,14036419530
|
||||
|
31
top30/20250613/top30-av-20250613-140000.csv
Normal file
31
top30/20250613/top30-av-20250613-140000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,428481411,152380832,1497000000,428481411,-14.63,281.19,28.62,28.62,30383146946,28.99,28.99,30383146946
|
||||
KODEX 200선물인버스2X,252670,2,1654,2,40,2.48,395712412,302841728,809700000,395712412,2.48,130.67,48.87,48.87,648303283555,48.41,48.41,648303283555
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,155760067,22095730,633000000,155760067,-15.71,704.93,24.61,24.61,9093317137,24.35,24.35,9093317137
|
||||
흥아해운,003280,4,2190,2,495,29.20,131292606,6047199,240424899,131292606,29.20,2171.13,54.61,54.61,267346697776,50.78,50.78,267346697776
|
||||
대한해운,005880,5,1884,2,235,14.25,97559035,2909717,322747340,97559035,14.25,3352.87,30.23,30.23,177606602883,29.21,29.21,177606602883
|
||||
우리기술,032820,6,2675,2,55,2.10,62189986,98428224,165530656,62189986,2.10,63.18,37.57,37.57,171762901479,38.79,38.79,171762901479
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61695809,55524592,70020000,61695809,29.73,111.11,88.11,88.11,19478909500,82.79,82.79,19478909500
|
||||
KODEX 코스닥150레버리지,233740,8,7680,5,-630,-7.58,42741239,27326256,244500000,42741239,-7.58,156.41,17.48,17.48,336899601336,17.94,17.94,336899601336
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,38173440,113790840,642650588,38173440,-6.45,33.55,5.94,5.94,2259273819,6.06,6.06,2259273819
|
||||
KODEX 인버스,114800,10,3905,2,55,1.43,35462836,39643408,157200000,35462836,1.43,89.45,22.56,22.56,137760831827,22.44,22.44,137760831827
|
||||
KODEX 코스닥150선물인버스,251340,11,3735,2,150,4.18,32314171,27949840,67200000,32314171,4.18,115.61,48.09,48.09,118610963185,47.26,47.26,118610963185
|
||||
지에스이,053050,12,3595,2,715,24.83,27732939,682711,29987597,27732939,24.83,4062.18,92.48,92.48,93652425439,86.87,86.87,93652425439
|
||||
한일단조,024740,13,2595,2,415,19.04,26946843,737092,32897049,26946843,19.04,3655.83,81.91,81.91,68234708617,79.93,79.93,68234708617
|
||||
SH에너지화학,002360,14,530,2,73,15.97,24702278,465861,111133730,24702278,15.97,5302.50,22.23,22.23,13009782339,22.09,22.09,13009782339
|
||||
KODEX 레버리지,122630,15,20045,5,-530,-2.58,21942273,20455300,119850000,21942273,-2.58,107.27,18.31,18.31,443987902664,18.48,18.48,443987902664
|
||||
극동유화,014530,16,4165,2,630,17.82,19710747,143621,34869420,19710747,17.82,9999.99,56.53,56.53,80331023021,55.31,55.31,80331023021
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1502,2,223,17.44,19139484,4724214,404000000,19139484,17.44,405.14,4.74,4.74,28389824568,4.68,4.68,28389824568
|
||||
아톤,158430,18,8450,2,380,4.71,17805416,18421118,24798851,17805416,4.71,96.66,71.80,71.80,154621871715,73.79,73.79,154621871715
|
||||
우듬지팜,403490,19,2125,2,60,2.91,16777131,8070921,45212464,16777131,2.91,207.87,37.11,37.11,36726810477,38.23,38.23,36726810477
|
||||
KODEX 2차전지산업레버리지,462330,20,762,5,-47,-5.81,16709723,23562720,255300000,16709723,-5.81,70.92,6.55,6.55,12944238262,6.65,6.65,12944238262
|
||||
씨씨에스,066790,21,1604,2,21,1.33,16479626,22208244,65152039,16479626,1.33,74.20,25.29,25.29,28873697878,27.63,27.63,28873697878
|
||||
이루온,065440,22,2010,2,279,16.12,15785939,1803391,27275020,15785939,16.12,875.35,57.88,57.88,30417758469,55.48,55.48,30417758469
|
||||
삼성전자,005930,23,57750,5,-1750,-2.94,15755578,17755116,5919637922,15755578,-2.94,88.74,0.27,0.27,923102360050,0.27,0.27,923102360050
|
||||
제넨바이오,072520,24,32,5,-5,-13.51,13980096,19805886,74163194,13980096,-13.51,70.59,18.85,18.85,560539373,23.62,23.62,560539373
|
||||
파루,043200,25,1675,5,-8,-0.48,12821885,45746928,41804315,12821885,-0.48,28.03,30.67,30.67,22426687541,32.03,32.03,22426687541
|
||||
두산에너빌리티,034020,26,54300,5,-300,-0.55,12262886,16430444,640561146,12262886,-0.55,74.64,1.91,1.91,664149726500,1.91,1.91,664149726500
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,27,53,5,-11,-17.19,12156006,1537209,150000000,12156006,-17.19,790.78,8.10,8.10,649743367,8.17,8.17,649743367
|
||||
아난티,025980,28,10420,2,550,5.57,11535365,28575176,88629478,11535365,5.57,40.37,13.02,13.02,120469600685,13.04,13.04,120469600685
|
||||
더즌,462860,29,3665,2,30,0.83,10802199,10384956,71413257,10802199,0.83,104.02,15.13,15.13,40849517109,15.61,15.61,40849517109
|
||||
좋은사람들,033340,30,1306,2,9,0.69,10710514,59406544,96950558,10710514,0.69,18.03,11.05,11.05,14247789851,11.25,11.25,14247789851
|
||||
|
31
top30/20250613/top30-av-20250613-141000.csv
Normal file
31
top30/20250613/top30-av-20250613-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,431305875,152380832,1497000000,431305875,-15.85,283.04,28.81,28.81,30578170214,29.60,29.60,30578170214
|
||||
KODEX 200선물인버스2X,252670,2,1651,2,37,2.29,400701539,302841728,809700000,400701539,2.29,132.31,49.49,49.49,656549917433,49.11,49.11,656549917433
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,58,5,-12,-17.14,157612981,22095730,633000000,157612981,-17.14,713.32,24.90,24.90,9200987157,25.06,25.06,9200987157
|
||||
흥아해운,003280,4,2195,2,500,29.50,132900976,6047199,240424899,132900976,29.50,2197.73,55.28,55.28,270873186574,51.33,51.33,270873186574
|
||||
대한해운,005880,5,1881,2,232,14.07,102664070,2909717,322747340,102664070,14.07,3528.32,31.81,31.81,187215622977,30.84,30.84,187215622977
|
||||
우리기술,032820,6,2695,2,75,2.86,62455227,98428224,165530656,62455227,2.86,63.45,37.73,37.73,172475970108,38.66,38.66,172475970108
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61702299,55524592,70020000,61702299,29.73,111.13,88.12,88.12,19481090140,82.80,82.80,19481090140
|
||||
KODEX 코스닥150레버리지,233740,8,7685,5,-625,-7.52,43355781,27326256,244500000,43355781,-7.52,158.66,17.73,17.73,341617776312,18.18,18.18,341617776312
|
||||
이스트아시아홀딩스,900110,9,57,5,-5,-8.06,38567865,113790840,642650588,38567865,-8.06,33.89,6.00,6.00,2281999557,6.23,6.23,2281999557
|
||||
KODEX 인버스,114800,10,3905,2,55,1.43,35849663,39643408,157200000,35849663,1.43,90.43,22.81,22.81,139271357532,22.69,22.69,139271357532
|
||||
KODEX 코스닥150선물인버스,251340,11,3735,2,150,4.18,32848530,27949840,67200000,32848530,4.18,117.53,48.88,48.88,120605586765,48.05,48.05,120605586765
|
||||
지에스이,053050,12,3620,2,740,25.69,28406288,682711,29987597,28406288,25.69,4160.81,94.73,94.73,96073923689,88.50,88.50,96073923689
|
||||
한일단조,024740,13,2580,2,400,18.35,27074767,737092,32897049,27074767,18.35,3673.19,82.30,82.30,68565434748,80.78,80.78,68565434748
|
||||
SH에너지화학,002360,14,531,2,74,16.19,25288920,465861,111133730,25288920,16.19,5428.43,22.76,22.76,13322270410,22.58,22.58,13322270410
|
||||
KODEX 레버리지,122630,15,20075,5,-500,-2.43,22421879,20455300,119850000,22421879,-2.43,109.61,18.71,18.71,453604915126,18.85,18.85,453604915126
|
||||
극동유화,014530,16,4155,2,620,17.54,20155310,143621,34869420,20155310,17.54,9999.99,57.80,57.80,82186123554,56.73,56.73,82186123554
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1519,2,240,18.76,19224213,4724214,404000000,19224213,18.76,406.93,4.76,4.76,28517803326,4.65,4.65,28517803326
|
||||
아톤,158430,18,8490,2,420,5.20,17888109,18421118,24798851,17888109,5.20,97.11,72.13,72.13,155320206955,73.77,73.77,155320206955
|
||||
이루온,065440,19,1997,2,266,15.37,17531942,1803391,27275020,17531942,15.37,972.17,64.28,64.28,33913327503,62.26,62.26,33913327503
|
||||
KODEX 2차전지산업레버리지,462330,20,759,5,-50,-6.18,17213489,23562720,255300000,17213489,-6.18,73.05,6.74,6.74,13327033363,6.88,6.88,13327033363
|
||||
우듬지팜,403490,21,2130,2,65,3.15,16997775,8070921,45212464,16997775,3.15,210.61,37.60,37.60,37197077222,38.63,38.63,37197077222
|
||||
씨씨에스,066790,22,1609,2,26,1.64,16531647,22208244,65152039,16531647,1.64,74.44,25.37,25.37,28957294654,27.62,27.62,28957294654
|
||||
삼성전자,005930,23,57850,5,-1650,-2.77,16102304,17755116,5919637922,16102304,-2.77,90.69,0.27,0.27,943134504700,0.28,0.28,943134504700
|
||||
제넨바이오,072520,24,32,5,-5,-13.51,14864910,19805886,74163194,14864910,-13.51,75.05,20.04,20.04,588853421,24.81,24.81,588853421
|
||||
에스엠벡셀,010580,25,1988,2,350,21.37,13693510,7186438,111251760,13693510,21.37,190.55,12.31,12.31,24561417831,11.11,11.11,24561417831
|
||||
파루,043200,26,1708,2,25,1.49,13061804,45746928,41804315,13061804,1.49,28.55,31.25,31.25,22836257763,31.98,31.98,22836257763
|
||||
두산에너빌리티,034020,27,54400,5,-200,-0.37,12453645,16430444,640561146,12453645,-0.37,75.80,1.94,1.94,674524667350,1.94,1.94,674524667350
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,53,5,-11,-17.19,12156006,1537209,150000000,12156006,-17.19,790.78,8.10,8.10,649743367,8.17,8.17,649743367
|
||||
아난티,025980,29,10350,2,480,4.86,11642703,28575176,88629478,11642703,4.86,40.74,13.14,13.14,121583823605,13.25,13.25,121583823605
|
||||
더즌,462860,30,3685,2,50,1.38,10908282,10384956,71413257,10908282,1.38,105.04,15.27,15.27,41238265074,15.67,15.67,41238265074
|
||||
|
31
top30/20250613/top30-av-20250613-142001.csv
Normal file
31
top30/20250613/top30-av-20250613-142001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,433201765,152380832,1497000000,433201765,-15.85,284.29,28.94,28.94,30708974624,29.73,29.73,30708974624
|
||||
KODEX 200선물인버스2X,252670,2,1653,2,39,2.42,404976974,302841728,809700000,404976974,2.42,133.73,50.02,50.02,663611068183,49.58,49.58,663611068183
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,157872607,22095730,633000000,157872607,-15.71,714.49,24.94,24.94,9216229758,24.68,24.68,9216229758
|
||||
흥아해운,003280,4,2190,2,495,29.20,133696693,6047199,240424899,133696693,29.20,2210.89,55.61,55.61,272618571175,51.78,51.78,272618571175
|
||||
대한해운,005880,5,1884,2,235,14.25,105783212,2909717,322747340,105783212,14.25,3635.52,32.78,32.78,193106064412,31.76,31.76,193106064412
|
||||
우리기술,032820,6,2695,2,75,2.86,62701653,98428224,165530656,62701653,2.86,63.70,37.88,37.88,173138864479,38.81,38.81,173138864479
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61704941,55524592,70020000,61704941,29.73,111.13,88.12,88.12,19481977852,82.81,82.81,19481977852
|
||||
KODEX 코스닥150레버리지,233740,8,7670,5,-640,-7.70,43831386,27326256,244500000,43831386,-7.70,160.40,17.93,17.93,345267823279,18.41,18.41,345267823279
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,39024454,113790840,642650588,39024454,-6.45,34.29,6.07,6.07,2308407391,6.19,6.19,2308407391
|
||||
KODEX 인버스,114800,10,3905,2,55,1.43,36324499,39643408,157200000,36324499,1.43,91.63,23.11,23.11,141123458137,22.99,22.99,141123458137
|
||||
KODEX 코스닥150선물인버스,251340,11,3730,2,145,4.04,33315814,27949840,67200000,33315814,4.04,119.20,49.58,49.58,122349091912,48.81,48.81,122349091912
|
||||
지에스이,053050,12,3580,2,700,24.31,28740877,682711,29987597,28740877,24.31,4209.82,95.84,95.84,97277521116,90.61,90.61,97277521116
|
||||
한일단조,024740,13,2580,2,400,18.35,27233861,737092,32897049,27233861,18.35,3694.77,82.79,82.79,68975707753,81.27,81.27,68975707753
|
||||
SH에너지화학,002360,14,529,2,72,15.75,25455274,465861,111133730,25455274,15.75,5464.13,22.91,22.91,13410381588,22.81,22.81,13410381588
|
||||
KODEX 레버리지,122630,15,20050,5,-525,-2.55,22766462,20455300,119850000,22766462,-2.55,111.30,19.00,19.00,460522087910,19.16,19.16,460522087910
|
||||
극동유화,014530,16,4145,2,610,17.26,20464323,143621,34869420,20464323,17.26,9999.99,58.69,58.69,83470661934,57.75,57.75,83470661934
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,17,1510,2,231,18.06,19277459,4724214,404000000,19277459,18.06,408.06,4.77,4.77,28598243410,4.69,4.69,28598243410
|
||||
이루온,065440,18,1974,2,243,14.04,18385132,1803391,27275020,18385132,14.04,1019.48,67.41,67.41,35608593810,66.14,66.14,35608593810
|
||||
아톤,158430,19,8440,2,370,4.58,17958263,18421118,24798851,17958263,4.58,97.49,72.42,72.42,155913298850,74.49,74.49,155913298850
|
||||
KODEX 2차전지산업레버리지,462330,20,762,5,-47,-5.81,17403712,23562720,255300000,17403712,-5.81,73.86,6.82,6.82,13471789876,6.92,6.92,13471789876
|
||||
우듬지팜,403490,21,2110,2,45,2.18,17180587,8070921,45212464,17180587,2.18,212.87,38.00,38.00,37583941577,39.40,39.40,37583941577
|
||||
에스엠벡셀,010580,22,2040,2,402,24.54,16794985,7186438,111251760,16794985,24.54,233.70,15.10,15.10,30696879086,13.53,13.53,30696879086
|
||||
씨씨에스,066790,23,1609,2,26,1.64,16579961,22208244,65152039,16579961,1.64,74.66,25.45,25.45,29034894305,27.70,27.70,29034894305
|
||||
삼성전자,005930,24,57800,5,-1700,-2.86,16356234,17755116,5919637922,16356234,-2.86,92.12,0.28,0.28,957831213000,0.28,0.28,957831213000
|
||||
제넨바이오,072520,25,32,5,-5,-13.51,14864910,19805886,74163194,14864910,-13.51,75.05,20.04,20.04,588853421,24.81,24.81,588853421
|
||||
파루,043200,26,1706,2,23,1.37,13178110,45746928,41804315,13178110,1.37,28.81,31.52,31.52,23035322391,32.30,32.30,23035322391
|
||||
두산에너빌리티,034020,27,54300,5,-300,-0.55,12605922,16430444,640561146,12605922,-0.55,76.72,1.97,1.97,682796386350,1.96,1.96,682796386350
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,53,5,-11,-17.19,12156006,1537209,150000000,12156006,-17.19,790.78,8.10,8.10,649743367,8.17,8.17,649743367
|
||||
아난티,025980,29,10310,2,440,4.46,11729115,28575176,88629478,11729115,4.46,41.05,13.23,13.23,122476771110,13.40,13.40,122476771110
|
||||
좋은사람들,033340,30,1300,2,3,0.23,10986285,59406544,96950558,10986285,0.23,18.49,11.33,11.33,14607618032,11.59,11.59,14607618032
|
||||
|
31
top30/20250613/top30-av-20250613-143000.csv
Normal file
31
top30/20250613/top30-av-20250613-143000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,69,5,-13,-15.85,435052604,152380832,1497000000,435052604,-15.85,285.50,29.06,29.06,30836929174,29.85,29.85,30836929174
|
||||
KODEX 200선물인버스2X,252670,2,1650,2,36,2.23,408115554,302841728,809700000,408115554,2.23,134.76,50.40,50.40,668789597913,50.06,50.06,668789597913
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,158536438,22095730,633000000,158536438,-15.71,717.50,25.05,25.05,9254847188,24.78,24.78,9254847188
|
||||
흥아해운,003280,4,2190,2,495,29.20,136268929,6047199,240424899,136268929,29.20,2253.42,56.68,56.68,278258843001,52.85,52.85,278258843001
|
||||
대한해운,005880,5,1873,2,224,13.58,108956308,2909717,322747340,108956308,13.58,3744.57,33.76,33.76,199088679517,32.93,32.93,199088679517
|
||||
우리기술,032820,6,2685,2,65,2.48,62909103,98428224,165530656,62909103,2.48,63.91,38.00,38.00,173696447388,39.08,39.08,173696447388
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61706563,55524592,70020000,61706563,29.73,111.13,88.13,88.13,19482522844,82.81,82.81,19482522844
|
||||
KODEX 코스닥150레버리지,233740,8,7690,5,-620,-7.46,44625802,27326256,244500000,44625802,-7.46,163.31,18.25,18.25,351375164187,18.69,18.69,351375164187
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,39097178,113790840,642650588,39097178,-6.45,34.36,6.08,6.08,2312587711,6.20,6.20,2312587711
|
||||
KODEX 인버스,114800,10,3902,2,52,1.35,37232564,39643408,157200000,37232564,1.35,93.92,23.68,23.68,144664850512,23.58,23.58,144664850512
|
||||
KODEX 코스닥150선물인버스,251340,11,3730,2,145,4.04,33695268,27949840,67200000,33695268,4.04,120.56,50.14,50.14,123764156900,49.38,49.38,123764156900
|
||||
지에스이,053050,12,3605,2,725,25.17,28983307,682711,29987597,28983307,25.17,4245.33,96.65,96.65,98149660312,90.79,90.79,98149660312
|
||||
한일단조,024740,13,2570,2,390,17.89,27371189,737092,32897049,27371189,17.89,3713.40,83.20,83.20,69328880818,82.00,82.00,69328880818
|
||||
SH에너지화학,002360,14,525,2,68,14.88,25627642,465861,111133730,25627642,14.88,5501.13,23.06,23.06,13500976989,23.14,23.14,13500976989
|
||||
KODEX 레버리지,122630,15,20085,5,-490,-2.38,23173231,20455300,119850000,23173231,-2.38,113.29,19.34,19.34,468693350596,19.47,19.47,468693350596
|
||||
극동유화,014530,16,4155,2,620,17.54,20645231,143621,34869420,20645231,17.54,9999.99,59.21,59.21,84223366857,58.13,58.13,84223366857
|
||||
이루온,065440,17,1963,2,232,13.40,20231384,1803391,27275020,20231384,13.40,1121.85,74.18,74.18,39256836600,73.32,73.32,39256836600
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1503,2,224,17.51,19685528,4724214,404000000,19685528,17.51,416.69,4.87,4.87,29213621060,4.81,4.81,29213621060
|
||||
아톤,158430,19,8400,2,330,4.09,18093020,18421118,24798851,18093020,4.09,98.22,72.96,72.96,157046238150,75.39,75.39,157046238150
|
||||
에스엠벡셀,010580,20,1995,2,357,21.79,17981471,7186438,111251760,17981471,21.79,250.21,16.16,16.16,33063984355,14.90,14.90,33063984355
|
||||
KODEX 2차전지산업레버리지,462330,21,764,5,-45,-5.56,17658244,23562720,255300000,17658244,-5.56,74.94,6.92,6.92,13666122878,7.01,7.01,13666122878
|
||||
우듬지팜,403490,22,2110,2,45,2.18,17331560,8070921,45212464,17331560,2.18,214.74,38.33,38.33,37902216617,39.73,39.73,37902216617
|
||||
삼성전자,005930,23,57950,5,-1550,-2.61,16684325,17755116,5919637922,16684325,-2.61,93.97,0.28,0.28,976823432650,0.28,0.28,976823432650
|
||||
씨씨에스,066790,24,1604,2,21,1.33,16637265,22208244,65152039,16637265,1.33,74.91,25.54,25.54,29126849207,27.87,27.87,29126849207
|
||||
제넨바이오,072520,25,32,5,-5,-13.51,14864910,19805886,74163194,14864910,-13.51,75.05,20.04,20.04,588853421,24.81,24.81,588853421
|
||||
파루,043200,26,1696,2,13,0.77,13258668,45746928,41804315,13258668,0.77,28.98,31.72,31.72,23172226180,32.68,32.68,23172226180
|
||||
두산에너빌리티,034020,27,54300,5,-300,-0.55,12703411,16430444,640561146,12703411,-0.55,77.32,1.98,1.98,688090588150,1.98,1.98,688090588150
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,53,5,-11,-17.19,12156066,1537209,150000000,12156066,-17.19,790.79,8.10,8.10,649746547,8.17,8.17,649746547
|
||||
아난티,025980,29,10380,2,510,5.17,11808315,28575176,88629478,11808315,5.17,41.32,13.32,13.32,123296250900,13.40,13.40,123296250900
|
||||
좋은사람들,033340,30,1299,2,2,0.15,11043864,59406544,96950558,11043864,0.15,18.59,11.39,11.39,14682512925,11.66,11.66,14682512925
|
||||
|
31
top30/20250613/top30-av-20250613-144000.csv
Normal file
31
top30/20250613/top30-av-20250613-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,436251659,152380832,1497000000,436251659,-14.63,286.29,29.14,29.14,30920842504,29.51,29.51,30920842504
|
||||
KODEX 200선물인버스2X,252670,2,1648,2,34,2.11,413536449,302841728,809700000,413536449,2.11,136.55,51.07,51.07,677718406788,50.79,50.79,677718406788
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,159073893,22095730,633000000,159073893,-15.71,719.93,25.13,25.13,9286557033,24.87,24.87,9286557033
|
||||
흥아해운,003280,4,2200,1,505,29.79,138265595,6047199,240424899,138265595,29.79,2286.44,57.51,57.51,282649100878,53.44,53.44,282649100878
|
||||
대한해운,005880,5,1867,2,218,13.22,111780724,2909717,322747340,111780724,13.22,3841.64,34.63,34.63,204394571676,33.92,33.92,204394571676
|
||||
우리기술,032820,6,2685,2,65,2.48,63108328,98428224,165530656,63108328,2.48,64.12,38.12,38.12,174232230568,39.20,39.20,174232230568
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61733839,55524592,70020000,61733839,29.73,111.18,88.17,88.17,19491687580,82.85,82.85,19491687580
|
||||
KODEX 코스닥150레버리지,233740,8,7735,5,-575,-6.92,45725914,27326256,244500000,45725914,-6.92,167.33,18.70,18.70,359865622582,19.03,19.03,359865622582
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,39310073,113790840,642650588,39310073,-6.45,34.55,6.12,6.12,2324890328,6.24,6.24,2324890328
|
||||
KODEX 인버스,114800,10,3897,2,47,1.22,37818672,39643408,157200000,37818672,1.22,95.40,24.06,24.06,146948341391,23.99,23.99,146948341391
|
||||
KODEX 코스닥150선물인버스,251340,11,3720,2,135,3.77,34259237,27949840,67200000,34259237,3.77,122.57,50.98,50.98,125863532672,50.35,50.35,125863532672
|
||||
지에스이,053050,12,3590,2,710,24.65,29303022,682711,29987597,29303022,24.65,4292.16,97.72,97.72,99301869771,92.24,92.24,99301869771
|
||||
한일단조,024740,13,2545,2,365,16.74,27576377,737092,32897049,27576377,16.74,3741.24,83.83,83.83,69853144963,83.43,83.43,69853144963
|
||||
SH에너지화학,002360,14,524,2,67,14.66,25834795,465861,111133730,25834795,14.66,5545.60,23.25,23.25,13609572694,23.37,23.37,13609572694
|
||||
KODEX 레버리지,122630,15,20120,5,-455,-2.21,23856035,20455300,119850000,23856035,-2.21,116.63,19.90,19.90,482436749241,20.01,20.01,482436749241
|
||||
이루온,065440,16,1827,2,96,5.55,22162994,1803391,27275020,22162994,5.55,1228.96,81.26,81.26,42891607382,86.07,86.07,42891607382
|
||||
극동유화,014530,17,4100,2,565,15.98,20892188,143621,34869420,20892188,15.98,9999.99,59.92,59.92,85241938026,59.62,59.62,85241938026
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,18,1501,2,222,17.36,19755709,4724214,404000000,19755709,17.36,418.18,4.89,4.89,29319007818,4.83,4.83,29319007818
|
||||
에스엠벡셀,010580,19,2000,2,362,22.10,19398151,7186438,111251760,19398151,22.10,269.93,17.44,17.44,35880344278,16.13,16.13,35880344278
|
||||
아톤,158430,20,8440,2,370,4.58,18171334,18421118,24798851,18171334,4.58,98.64,73.27,73.27,157706321395,75.35,75.35,157706321395
|
||||
KODEX 2차전지산업레버리지,462330,21,766,5,-43,-5.32,17940191,23562720,255300000,17940191,-5.32,76.14,7.03,7.03,13881969346,7.10,7.10,13881969346
|
||||
우듬지팜,403490,22,2090,2,25,1.21,17640764,8070921,45212464,17640764,1.21,218.57,39.02,39.02,38550737077,40.80,40.80,38550737077
|
||||
삼성전자,005930,23,58000,5,-1500,-2.52,16981888,17755116,5919637922,16981888,-2.52,95.65,0.29,0.29,994079408950,0.29,0.29,994079408950
|
||||
씨씨에스,066790,24,1623,2,40,2.53,16740576,22208244,65152039,16740576,2.53,75.38,25.69,25.69,29293627643,27.70,27.70,29293627643
|
||||
제넨바이오,072520,25,28,5,-9,-24.32,16375437,19805886,74163194,16375437,-24.32,82.68,22.08,22.08,631148177,30.39,30.39,631148177
|
||||
파루,043200,26,1697,2,14,0.83,13347502,45746928,41804315,13347502,0.83,29.18,31.93,31.93,23323224259,32.88,32.88,23323224259
|
||||
두산에너빌리티,034020,27,54500,5,-100,-0.18,12855819,16430444,640561146,12855819,-0.18,78.24,2.01,2.01,696384138600,1.99,1.99,696384138600
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,54,5,-10,-15.62,12166428,1537209,150000000,12166428,-15.62,791.46,8.11,8.11,650306095,8.03,8.03,650306095
|
||||
아난티,025980,29,10430,2,560,5.67,11888858,28575176,88629478,11888858,5.67,41.61,13.41,13.41,124134398655,13.43,13.43,124134398655
|
||||
엠에프엠코리아,323230,30,19,5,-6,-24.00,11503878,15806589,43274492,11503878,-24.00,72.78,26.58,26.58,255485418,31.07,31.07,255485418
|
||||
|
31
top30/20250613/top30-av-20250613-145000.csv
Normal file
31
top30/20250613/top30-av-20250613-145000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,441461750,152380832,1497000000,441461750,-14.63,289.71,29.49,29.49,31281000726,29.85,29.85,31281000726
|
||||
KODEX 200선물인버스2X,252670,2,1644,2,30,1.86,418504051,302841728,809700000,418504051,1.86,138.19,51.69,51.69,685898293011,51.53,51.53,685898293011
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,161062517,22095730,633000000,161062517,-15.71,728.93,25.44,25.44,9403883874,25.18,25.18,9403883874
|
||||
흥아해운,003280,4,2175,2,480,28.32,139133333,6047199,240424899,139133333,28.32,2300.79,57.87,57.87,284553475833,54.42,54.42,284553475833
|
||||
대한해운,005880,5,1806,2,157,9.52,116123823,2909717,322747340,116123823,9.52,3990.90,35.98,35.98,212392699778,36.44,36.44,212392699778
|
||||
우리기술,032820,6,2730,2,110,4.20,64213866,98428224,165530656,64213866,4.20,65.24,38.79,38.79,177236503473,39.22,39.22,177236503473
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61737126,55524592,70020000,61737126,29.73,111.19,88.17,88.17,19492792012,82.85,82.85,19492792012
|
||||
KODEX 코스닥150레버리지,233740,8,7785,5,-525,-6.32,47441068,27326256,244500000,47441068,-6.32,173.61,19.40,19.40,373184131192,19.61,19.61,373184131192
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,39535320,113790840,642650588,39535320,-6.45,34.74,6.15,6.15,2337771091,6.27,6.27,2337771091
|
||||
KODEX 인버스,114800,10,3890,2,40,1.04,38140139,39643408,157200000,38140139,1.04,96.21,24.26,24.26,148200788010,24.24,24.24,148200788010
|
||||
KODEX 코스닥150선물인버스,251340,11,3710,2,125,3.49,35771601,27949840,67200000,35771601,3.49,127.98,53.23,53.23,131469121559,52.73,52.73,131469121559
|
||||
지에스이,053050,12,3550,2,670,23.26,29693020,682711,29987597,29693020,23.26,4349.28,99.02,99.02,100691716073,94.59,94.59,100691716073
|
||||
한일단조,024740,13,2545,2,365,16.74,27999822,737092,32897049,27999822,16.74,3798.69,85.11,85.11,70924991182,84.71,84.71,70924991182
|
||||
SH에너지화학,002360,14,519,2,62,13.57,26105071,465861,111133730,26105071,13.57,5603.62,23.49,23.49,13749994655,23.84,23.84,13749994655
|
||||
KODEX 레버리지,122630,15,20160,5,-415,-2.02,24424998,20455300,119850000,24424998,-2.02,119.41,20.38,20.38,493893415505,20.44,20.44,493893415505
|
||||
이루온,065440,16,1782,2,51,2.95,23486662,1803391,27275020,23486662,2.95,1302.36,86.11,86.11,45285680893,93.17,93.17,45285680893
|
||||
극동유화,014530,17,4100,2,565,15.98,21132807,143621,34869420,21132807,15.98,9999.99,60.61,60.61,86229700286,60.32,60.32,86229700286
|
||||
에스엠벡셀,010580,18,1957,2,319,19.47,20056945,7186438,111251760,20056945,19.47,279.09,18.03,18.03,37188943419,17.08,17.08,37188943419
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1489,2,210,16.42,19889141,4724214,404000000,19889141,16.42,421.00,4.92,4.92,29518763937,4.91,4.91,29518763937
|
||||
아톤,158430,20,8370,2,300,3.72,18299581,18421118,24798851,18299581,3.72,99.34,73.79,73.79,158779955060,76.50,76.50,158779955060
|
||||
KODEX 2차전지산업레버리지,462330,21,768,5,-41,-5.07,18239246,23562720,255300000,18239246,-5.07,77.41,7.14,7.14,14111052841,7.20,7.20,14111052841
|
||||
우듬지팜,403490,22,2110,2,45,2.18,17795311,8070921,45212464,17795311,2.18,220.49,39.36,39.36,38874682887,40.75,40.75,38874682887
|
||||
삼성전자,005930,23,57900,5,-1600,-2.69,17220960,17755116,5919637922,17220960,-2.69,96.99,0.29,0.29,1007937019900,0.29,0.29,1007937019900
|
||||
씨씨에스,066790,24,1604,2,21,1.33,16900123,22208244,65152039,16900123,1.33,76.10,25.94,25.94,29550427492,28.28,28.28,29550427492
|
||||
제넨바이오,072520,25,28,5,-9,-24.32,16375437,19805886,74163194,16375437,-24.32,82.68,22.08,22.08,631148177,30.39,30.39,631148177
|
||||
파루,043200,26,1681,5,-2,-0.12,13504410,45746928,41804315,13504410,-0.12,29.52,32.30,32.30,23587471889,33.57,33.57,23587471889
|
||||
두산에너빌리티,034020,27,54700,2,100,0.18,13079919,16430444,640561146,13079919,0.18,79.61,2.04,2.04,708642055550,2.02,2.02,708642055550
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,54,5,-10,-15.62,12304451,1537209,150000000,12304451,-15.62,800.44,8.20,8.20,657759337,8.12,8.12,657759337
|
||||
아난티,025980,29,10440,2,570,5.78,12247403,28575176,88629478,12247403,5.78,42.86,13.82,13.82,127894218175,13.82,13.82,127894218175
|
||||
엠에프엠코리아,323230,30,19,5,-6,-24.00,11503878,15806589,43274492,11503878,-24.00,72.78,26.58,26.58,255485418,31.07,31.07,255485418
|
||||
|
31
top30/20250613/top30-av-20250613-150000.csv
Normal file
31
top30/20250613/top30-av-20250613-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,444174301,152380832,1497000000,444174301,-14.63,291.49,29.67,29.67,31470877665,30.03,30.03,31470877665
|
||||
KODEX 200선물인버스2X,252670,2,1640,2,26,1.61,425686440,302841728,809700000,425686440,1.61,140.56,52.57,52.57,697679434733,52.54,52.54,697679434733
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,60,5,-10,-14.29,161548745,22095730,633000000,161548745,-14.29,731.13,25.52,25.52,9433001282,24.84,24.84,9433001282
|
||||
흥아해운,003280,4,2200,1,505,29.79,142541882,6047199,240424899,142541882,29.79,2357.16,59.29,59.29,291982064183,55.20,55.20,291982064183
|
||||
대한해운,005880,5,1822,2,173,10.49,120077786,2909717,322747340,120077786,10.49,4126.79,37.20,37.20,219528645022,37.33,37.33,219528645022
|
||||
우리기술,032820,6,2730,2,110,4.20,65132238,98428224,165530656,65132238,4.20,66.17,39.35,39.35,179741634648,39.77,39.77,179741634648
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61747139,55524592,70020000,61747139,29.73,111.21,88.19,88.19,19496156380,82.87,82.87,19496156380
|
||||
KODEX 코스닥150레버리지,233740,8,7830,5,-480,-5.78,49192752,27326256,244500000,49192752,-5.78,180.02,20.12,20.12,386848097464,20.21,20.21,386848097464
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,40369248,113790840,642650588,40369248,-6.45,35.48,6.28,6.28,2385343828,6.40,6.40,2385343828
|
||||
KODEX 인버스,114800,10,3890,2,40,1.04,39249348,39643408,157200000,39249348,1.04,99.01,24.97,24.97,152512477415,24.94,24.94,152512477415
|
||||
KODEX 코스닥150선물인버스,251340,11,3690,2,105,2.93,36679564,27949840,67200000,36679564,2.93,131.23,54.58,54.58,134828512239,54.37,54.37,134828512239
|
||||
지에스이,053050,12,3500,2,620,21.53,30509918,682711,29987597,30509918,21.53,4468.94,101.74,101.74,103540960678,98.65,98.65,103540960678
|
||||
한일단조,024740,13,2555,2,375,17.20,28194215,737092,32897049,28194215,17.20,3825.06,85.70,85.70,71419700146,84.97,84.97,71419700146
|
||||
SH에너지화학,002360,14,517,2,60,13.13,26480422,465861,111133730,26480422,13.13,5684.19,23.83,23.83,13944945925,24.27,24.27,13944945925
|
||||
KODEX 레버리지,122630,15,20220,5,-355,-1.73,25369553,20455300,119850000,25369553,-1.73,124.02,21.17,21.17,512984568648,21.17,21.17,512984568648
|
||||
이루온,065440,16,1782,2,51,2.95,24491293,1803391,27275020,24491293,2.95,1358.07,89.79,89.79,47090935510,96.89,96.89,47090935510
|
||||
극동유화,014530,17,4040,2,505,14.29,21682497,143621,34869420,21682497,14.29,9999.99,62.18,62.18,88447326882,62.79,62.79,88447326882
|
||||
에스엠벡셀,010580,18,1931,2,293,17.89,21319566,7186438,111251760,21319566,17.89,296.66,19.16,19.16,39606300366,18.44,18.44,39606300366
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1484,2,205,16.03,20058639,4724214,404000000,20058639,16.03,424.59,4.97,4.97,29770147296,4.97,4.97,29770147296
|
||||
KODEX 2차전지산업레버리지,462330,20,770,5,-39,-4.82,18806319,23562720,255300000,18806319,-4.82,79.81,7.37,7.37,14547294206,7.40,7.40,14547294206
|
||||
아톤,158430,21,8370,2,300,3.72,18414458,18421118,24798851,18414458,3.72,99.96,74.26,74.26,159736570515,76.96,76.96,159736570515
|
||||
우듬지팜,403490,22,2115,2,50,2.42,17897077,8070921,45212464,17897077,2.42,221.75,39.58,39.58,39088506624,40.88,40.88,39088506624
|
||||
삼성전자,005930,23,58000,5,-1500,-2.52,17538349,17755116,5919637922,17538349,-2.52,98.78,0.30,0.30,1026348459500,0.30,0.30,1026348459500
|
||||
제넨바이오,072520,24,27,5,-10,-27.03,17480403,19805886,74163194,17480403,-27.03,88.26,23.57,23.57,660982259,33.01,33.01,660982259
|
||||
씨씨에스,066790,25,1610,2,27,1.71,16987387,22208244,65152039,16987387,1.71,76.49,26.07,26.07,29690528766,28.31,28.31,29690528766
|
||||
파루,043200,26,1685,2,2,0.12,13551855,45746928,41804315,13551855,0.12,29.62,32.42,32.42,23667463871,33.60,33.60,23667463871
|
||||
두산에너빌리티,034020,27,54800,2,200,0.37,13437268,16430444,640561146,13437268,0.37,81.78,2.10,2.10,728256604600,2.07,2.07,728256604600
|
||||
엠에프엠코리아,323230,28,18,5,-7,-28.00,12598230,15806589,43274492,12598230,-28.00,79.70,29.11,29.11,275183754,35.33,35.33,275183754
|
||||
아난티,025980,29,10600,2,730,7.40,12591444,28575176,88629478,12591444,7.40,44.06,14.21,14.21,131516365420,14.00,14.00,131516365420
|
||||
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,30,54,5,-10,-15.62,12304451,1537209,150000000,12304451,-15.62,800.44,8.20,8.20,657759337,8.12,8.12,657759337
|
||||
|
31
top30/20250613/top30-av-20250613-151001.csv
Normal file
31
top30/20250613/top30-av-20250613-151001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,71,5,-11,-13.41,455833255,152380832,1497000000,455833255,-13.41,299.14,30.45,30.45,32286772394,30.38,30.38,32286772394
|
||||
KODEX 200선물인버스2X,252670,2,1635,2,21,1.30,432131476,302841728,809700000,432131476,1.30,142.69,53.37,53.37,708224238695,53.50,53.50,708224238695
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,60,5,-10,-14.29,163905070,22095730,633000000,163905070,-14.29,741.80,25.89,25.89,9572365788,25.20,25.20,9572365788
|
||||
흥아해운,003280,4,2190,2,495,29.20,144549168,6047199,240424899,144549168,29.20,2390.35,60.12,60.12,296375718688,56.29,56.29,296375718688
|
||||
대한해운,005880,5,1789,2,140,8.49,122714311,2909717,322747340,122714311,8.49,4217.40,38.02,38.02,224296545957,38.85,38.85,224296545957
|
||||
우리기술,032820,6,2730,2,110,4.20,65891457,98428224,165530656,65891457,4.20,66.94,39.81,39.81,181814512146,40.23,40.23,181814512146
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61769338,55524592,70020000,61769338,29.73,111.25,88.22,88.22,19503615244,82.90,82.90,19503615244
|
||||
KODEX 코스닥150레버리지,233740,8,7895,5,-415,-4.99,51076080,27326256,244500000,51076080,-4.99,186.91,20.89,20.89,401678198450,20.81,20.81,401678198450
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,40549070,113790840,642650588,40549070,-6.45,35.63,6.31,6.31,2395683387,6.43,6.43,2395683387
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,40274271,39643408,157200000,40274271,0.91,101.59,25.62,25.62,156493233789,25.62,25.62,156493233789
|
||||
KODEX 코스닥150선물인버스,251340,11,3685,2,100,2.79,37939888,27949840,67200000,37939888,2.79,135.74,56.46,56.46,139473108453,56.32,56.32,139473108453
|
||||
지에스이,053050,12,3460,2,580,20.14,30954022,682711,29987597,30954022,20.14,4533.99,103.22,103.22,105083982926,101.28,101.28,105083982926
|
||||
한일단조,024740,13,2550,2,370,16.97,28499362,737092,32897049,28499362,16.97,3866.46,86.63,86.63,72200294290,86.07,86.07,72200294290
|
||||
SH에너지화학,002360,14,519,2,62,13.57,26632763,465861,111133730,26632763,13.57,5716.89,23.96,23.96,14024075536,24.31,24.31,14024075536
|
||||
KODEX 레버리지,122630,15,20280,5,-295,-1.43,26068470,20455300,119850000,26068470,-1.43,127.44,21.75,21.75,527146175597,21.69,21.69,527146175597
|
||||
이루온,065440,16,1740,2,9,0.52,25085831,1803391,27275020,25085831,0.52,1391.04,91.97,91.97,48136621200,101.43,101.43,48136621200
|
||||
에스엠벡셀,010580,17,1859,2,221,13.49,22188245,7186438,111251760,22188245,13.49,308.75,19.94,19.94,41262391389,19.95,19.95,41262391389
|
||||
극동유화,014530,18,3990,2,455,12.87,22082102,143621,34869420,22082102,12.87,9999.99,63.33,63.33,90049734375,64.72,64.72,90049734375
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1477,2,198,15.48,20148308,4724214,404000000,20148308,15.48,426.49,4.99,4.99,29903457344,5.01,5.01,29903457344
|
||||
KODEX 2차전지산업레버리지,462330,20,771,5,-38,-4.70,19310171,23562720,255300000,19310171,-4.70,81.95,7.56,7.56,14935050252,7.59,7.59,14935050252
|
||||
아톤,158430,21,8470,2,400,4.96,18514568,18421118,24798851,18514568,4.96,100.51,74.66,74.66,160580213375,76.45,76.45,160580213375
|
||||
우듬지팜,403490,22,2115,2,50,2.42,18047501,8070921,45212464,18047501,2.42,223.61,39.92,39.92,39407535259,41.21,41.21,39407535259
|
||||
삼성전자,005930,23,58200,5,-1300,-2.18,18019970,17755116,5919637922,18019970,-2.18,101.49,0.30,0.30,1054320097600,0.31,0.31,1054320097600
|
||||
제넨바이오,072520,24,27,5,-10,-27.03,17480403,19805886,74163194,17480403,-27.03,88.26,23.57,23.57,660982259,33.01,33.01,660982259
|
||||
씨씨에스,066790,25,1605,2,22,1.39,17065951,22208244,65152039,17065951,1.39,76.85,26.19,26.19,29816905943,28.51,28.51,29816905943
|
||||
두산에너빌리티,034020,26,54800,2,200,0.37,13998344,16430444,640561146,13998344,0.37,85.20,2.19,2.19,759084225350,2.16,2.16,759084225350
|
||||
파루,043200,27,1691,2,8,0.48,13699664,45746928,41804315,13699664,0.48,29.95,32.77,32.77,23917867435,33.83,33.83,23917867435
|
||||
아난티,025980,28,10630,2,760,7.70,13050941,28575176,88629478,13050941,7.70,45.67,14.73,14.73,136388807675,14.48,14.48,136388807675
|
||||
KODEX 코스닥150,229200,29,12530,5,-325,-2.53,12961502,9864323,103700000,12961502,-2.53,131.40,12.50,12.50,161810029952,12.45,12.45,161810029952
|
||||
엠에프엠코리아,323230,30,18,5,-7,-28.00,12598230,15806589,43274492,12598230,-28.00,79.70,29.11,29.11,275183754,35.33,35.33,275183754
|
||||
|
31
top30/20250613/top30-av-20250613-152000.csv
Normal file
31
top30/20250613/top30-av-20250613-152000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,71,5,-11,-13.41,468273949,152380832,1497000000,468273949,-13.41,307.31,31.28,31.28,33157789544,31.20,31.20,33157789544
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,438445313,302841728,809700000,438445313,1.67,144.78,54.15,54.15,718570462706,54.08,54.08,718570462706
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,60,5,-10,-14.29,165332850,22095730,633000000,165332850,-14.29,748.26,26.12,26.12,9657902270,25.43,25.43,9657902270
|
||||
흥아해운,003280,4,2200,1,505,29.79,145536815,6047199,240424899,145536815,29.79,2406.68,60.53,60.53,298545116529,56.44,56.44,298545116529
|
||||
대한해운,005880,5,1796,2,147,8.91,124697971,2909717,322747340,124697971,8.91,4285.57,38.64,38.64,227863776917,39.31,39.31,227863776917
|
||||
우리기술,032820,6,2730,2,110,4.20,66761869,98428224,165530656,66761869,4.20,67.83,40.33,40.33,184187941685,40.76,40.76,184187941685
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61802461,55524592,70020000,61802461,29.73,111.31,88.26,88.26,19514744572,82.95,82.95,19514744572
|
||||
KODEX 코스닥150레버리지,233740,8,7885,5,-425,-5.11,52338232,27326256,244500000,52338232,-5.11,191.53,21.41,21.41,411632617820,21.35,21.35,411632617820
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,41314694,113790840,642650588,41314694,-6.45,36.31,6.43,6.43,2439701915,6.55,6.55,2439701915
|
||||
KODEX 인버스,114800,10,3887,2,37,0.96,40921356,39643408,157200000,40921356,0.96,103.22,26.03,26.03,159007338963,26.02,26.02,159007338963
|
||||
KODEX 코스닥150선물인버스,251340,11,3685,2,100,2.79,38477005,27949840,67200000,38477005,2.79,137.66,57.26,57.26,141451470524,57.12,57.12,141451470524
|
||||
지에스이,053050,12,3475,2,595,20.66,31314469,682711,29987597,31314469,20.66,4586.78,104.42,104.42,106335365373,102.04,102.04,106335365373
|
||||
한일단조,024740,13,2560,2,380,17.43,28916054,737092,32897049,28916054,17.43,3922.99,87.90,87.90,73269176869,87.00,87.00,73269176869
|
||||
SH에너지화학,002360,14,522,2,65,14.22,26894529,465861,111133730,26894529,14.22,5773.08,24.20,24.20,14159816722,24.41,24.41,14159816722
|
||||
KODEX 레버리지,122630,15,20205,5,-370,-1.80,26755111,20455300,119850000,26755111,-1.80,130.80,22.32,22.32,541043205126,22.34,22.34,541043205126
|
||||
이루온,065440,16,1755,2,24,1.39,25627415,1803391,27275020,25627415,1.39,1421.07,93.96,93.96,49091150368,102.56,102.56,49091150368
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23608516,7186438,111251760,23608516,2.01,328.51,21.22,21.22,43752494262,23.54,23.54,43752494262
|
||||
극동유화,014530,18,4010,2,475,13.44,22512559,143621,34869420,22512559,13.44,9999.99,64.56,64.56,91776519795,65.64,65.64,91776519795
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1482,2,203,15.87,20497421,4724214,404000000,20497421,15.87,433.88,5.07,5.07,30420978715,5.08,5.08,30420978715
|
||||
KODEX 2차전지산업레버리지,462330,20,769,5,-40,-4.94,19618183,23562720,255300000,19618183,-4.94,83.26,7.68,7.68,15172139002,7.73,7.73,15172139002
|
||||
아톤,158430,21,8400,2,330,4.09,18620293,18421118,24798851,18620293,4.09,101.08,75.09,75.09,161471695760,77.51,77.51,161471695760
|
||||
삼성전자,005930,22,58300,5,-1200,-2.02,18431675,17755116,5919637922,18431675,-2.02,103.81,0.31,0.31,1078276219600,0.31,0.31,1078276219600
|
||||
우듬지팜,403490,23,2095,2,30,1.45,18219526,8070921,45212464,18219526,1.45,225.74,40.30,40.30,39770845504,41.99,41.99,39770845504
|
||||
제넨바이오,072520,24,27,5,-10,-27.03,17480403,19805886,74163194,17480403,-27.03,88.26,23.57,23.57,660982259,33.01,33.01,660982259
|
||||
씨씨에스,066790,25,1601,2,18,1.14,17287538,22208244,65152039,17287538,1.14,77.84,26.53,26.53,30171952169,28.93,28.93,30171952169
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14583119,16430444,640561146,14583119,0.00,88.76,2.28,2.28,790998674050,2.26,2.26,790998674050
|
||||
파루,043200,27,1685,2,2,0.12,13864481,45746928,41804315,13864481,0.12,30.31,33.17,33.17,24195405803,34.35,34.35,24195405803
|
||||
KODEX 코스닥150,229200,28,12520,5,-335,-2.61,13314288,9864323,103700000,13314288,-2.61,134.97,12.84,12.84,166229493595,12.80,12.80,166229493595
|
||||
아난티,025980,29,10560,2,690,6.99,13296073,28575176,88629478,13296073,6.99,46.53,15.00,15.00,138983472010,14.85,14.85,138983472010
|
||||
엠에프엠코리아,323230,30,18,5,-7,-28.00,12598230,15806589,43274492,12598230,-28.00,79.70,29.11,29.11,275183754,35.33,35.33,275183754
|
||||
|
31
top30/20250613/top30-av-20250613-153000.csv
Normal file
31
top30/20250613/top30-av-20250613-153000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,71,5,-11,-13.41,468273949,152380832,1497000000,468273949,-13.41,307.31,31.28,31.28,33157789544,31.20,31.20,33157789544
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,438445313,302841728,809700000,438445313,1.67,144.78,54.15,54.15,718570462706,54.08,54.08,718570462706
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,60,5,-10,-14.29,165332850,22095730,633000000,165332850,-14.29,748.26,26.12,26.12,9657902270,25.43,25.43,9657902270
|
||||
흥아해운,003280,4,2200,1,505,29.79,145536815,6047199,240424899,145536815,29.79,2406.68,60.53,60.53,298545116529,56.44,56.44,298545116529
|
||||
대한해운,005880,5,1796,2,147,8.91,124697971,2909717,322747340,124697971,8.91,4285.57,38.64,38.64,227863776917,39.31,39.31,227863776917
|
||||
우리기술,032820,6,2730,2,110,4.20,66761869,98428224,165530656,66761869,4.20,67.83,40.33,40.33,184187941685,40.76,40.76,184187941685
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61802461,55524592,70020000,61802461,29.73,111.31,88.26,88.26,19514744572,82.95,82.95,19514744572
|
||||
KODEX 코스닥150레버리지,233740,8,7885,5,-425,-5.11,52338232,27326256,244500000,52338232,-5.11,191.53,21.41,21.41,411632617820,21.35,21.35,411632617820
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,41314694,113790840,642650588,41314694,-6.45,36.31,6.43,6.43,2439701915,6.55,6.55,2439701915
|
||||
KODEX 인버스,114800,10,3887,2,37,0.96,40921356,39643408,157200000,40921356,0.96,103.22,26.03,26.03,159007338963,26.02,26.02,159007338963
|
||||
KODEX 코스닥150선물인버스,251340,11,3685,2,100,2.79,38477005,27949840,67200000,38477005,2.79,137.66,57.26,57.26,141451470524,57.12,57.12,141451470524
|
||||
지에스이,053050,12,3475,2,595,20.66,31314469,682711,29987597,31314469,20.66,4586.78,104.42,104.42,106335365373,102.04,102.04,106335365373
|
||||
한일단조,024740,13,2560,2,380,17.43,28916054,737092,32897049,28916054,17.43,3922.99,87.90,87.90,73269176869,87.00,87.00,73269176869
|
||||
SH에너지화학,002360,14,522,2,65,14.22,26894529,465861,111133730,26894529,14.22,5773.08,24.20,24.20,14159816722,24.41,24.41,14159816722
|
||||
KODEX 레버리지,122630,15,20205,5,-370,-1.80,26755111,20455300,119850000,26755111,-1.80,130.80,22.32,22.32,541043205126,22.34,22.34,541043205126
|
||||
이루온,065440,16,1755,2,24,1.39,25627415,1803391,27275020,25627415,1.39,1421.07,93.96,93.96,49091150368,102.56,102.56,49091150368
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23608516,7186438,111251760,23608516,2.01,328.51,21.22,21.22,43752494262,23.54,23.54,43752494262
|
||||
극동유화,014530,18,4010,2,475,13.44,22512559,143621,34869420,22512559,13.44,9999.99,64.56,64.56,91776519795,65.64,65.64,91776519795
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,19,1482,2,203,15.87,20497421,4724214,404000000,20497421,15.87,433.88,5.07,5.07,30420978715,5.08,5.08,30420978715
|
||||
KODEX 2차전지산업레버리지,462330,20,769,5,-40,-4.94,19618183,23562720,255300000,19618183,-4.94,83.26,7.68,7.68,15172139002,7.73,7.73,15172139002
|
||||
아톤,158430,21,8400,2,330,4.09,18620293,18421118,24798851,18620293,4.09,101.08,75.09,75.09,161471695760,77.51,77.51,161471695760
|
||||
삼성전자,005930,22,58300,5,-1200,-2.02,18431675,17755116,5919637922,18431675,-2.02,103.81,0.31,0.31,1078276219600,0.31,0.31,1078276219600
|
||||
우듬지팜,403490,23,2095,2,30,1.45,18219526,8070921,45212464,18219526,1.45,225.74,40.30,40.30,39770845504,41.99,41.99,39770845504
|
||||
제넨바이오,072520,24,27,5,-10,-27.03,17480403,19805886,74163194,17480403,-27.03,88.26,23.57,23.57,660982259,33.01,33.01,660982259
|
||||
씨씨에스,066790,25,1601,2,18,1.14,17287538,22208244,65152039,17287538,1.14,77.84,26.53,26.53,30171952169,28.93,28.93,30171952169
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14583119,16430444,640561146,14583119,0.00,88.76,2.28,2.28,790998674050,2.26,2.26,790998674050
|
||||
파루,043200,27,1685,2,2,0.12,13864481,45746928,41804315,13864481,0.12,30.31,33.17,33.17,24195405803,34.35,34.35,24195405803
|
||||
KODEX 코스닥150,229200,28,12520,5,-335,-2.61,13314288,9864323,103700000,13314288,-2.61,134.97,12.84,12.84,166229493595,12.80,12.80,166229493595
|
||||
아난티,025980,29,10560,2,690,6.99,13296073,28575176,88629478,13296073,6.99,46.53,15.00,15.00,138983472010,14.85,14.85,138983472010
|
||||
엠에프엠코리아,323230,30,18,5,-7,-28.00,12598230,15806589,43274492,12598230,-28.00,79.70,29.11,29.11,275183754,35.33,35.33,275183754
|
||||
|
31
top30/20250613/top30-av-20250613-154000.csv
Normal file
31
top30/20250613/top30-av-20250613-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,471279472,152380832,1497000000,471279472,-14.63,309.28,31.48,31.48,33368176154,31.84,31.84,33368176154
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,442058368,302841728,809700000,442058368,1.67,145.97,54.60,54.60,724499485961,54.53,54.53,724499485961
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,168699043,22095730,633000000,168699043,-15.71,763.49,26.65,26.65,9856507657,26.39,26.39,9856507657
|
||||
흥아해운,003280,4,2200,1,505,29.79,145571527,6047199,240424899,145571527,29.79,2407.26,60.55,60.55,298621482929,56.46,56.46,298621482929
|
||||
대한해운,005880,5,1796,2,147,8.91,125445235,2909717,322747340,125445235,8.91,4311.25,38.87,38.87,229205863061,39.54,39.54,229205863061
|
||||
우리기술,032820,6,2725,2,105,4.01,67106893,98428224,165530656,67106893,4.01,68.18,40.54,40.54,185128132085,41.04,41.04,185128132085
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61808336,55524592,70020000,61808336,29.73,111.32,88.27,88.27,19516718572,82.96,82.96,19516718572
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,52992293,27326256,244500000,52992293,-5.90,193.92,21.67,21.67,416747374840,21.80,21.80,416747374840
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42016715,113790840,642650588,42016715,-6.45,36.92,6.54,6.54,2480419133,6.65,6.65,2480419133
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,41952006,39643408,157200000,41952006,0.91,105.82,26.69,26.69,163011414213,26.69,26.69,163011414213
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39233856,27949840,67200000,39233856,3.21,140.37,58.38,58.38,144251819224,58.02,58.02,144251819224
|
||||
지에스이,053050,12,3475,2,595,20.66,31471343,682711,29987597,31471343,20.66,4609.76,104.95,104.95,106880502523,102.57,102.57,106880502523
|
||||
한일단조,024740,13,2570,2,390,17.89,29122764,737092,32897049,29122764,17.89,3951.04,88.53,88.53,73800421569,87.29,87.29,73800421569
|
||||
KODEX 레버리지,122630,14,20190,5,-385,-1.87,27017098,20455300,119850000,27017098,-1.87,132.08,22.54,22.54,546332722656,22.58,22.58,546332722656
|
||||
SH에너지화학,002360,15,521,2,64,14.00,27007635,465861,111133730,27007635,14.00,5797.36,24.30,24.30,14218744948,24.56,24.56,14218744948
|
||||
이루온,065440,16,1746,2,15,0.87,25774318,1803391,27275020,25774318,0.87,1429.21,94.50,94.50,49347643006,103.62,103.62,49347643006
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23801937,7186438,111251760,23801937,2.01,331.21,21.39,21.39,44075700753,23.71,23.71,44075700753
|
||||
극동유화,014530,18,4040,2,505,14.29,22649311,143621,34869420,22649311,14.29,9999.99,64.95,64.95,92328997875,65.54,65.54,92328997875
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20606848,17755116,5919637922,20606848,-2.02,116.06,0.35,0.35,1205088805500,0.35,0.35,1205088805500
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20522430,4724214,404000000,20522430,16.89,434.41,5.08,5.08,30458367170,5.04,5.04,30458367170
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19802184,23562720,255300000,19802184,-4.82,84.04,7.76,7.76,15313819772,7.79,7.79,15313819772
|
||||
아톤,158430,22,8400,2,330,4.09,18685031,18421118,24798851,18685031,4.09,101.43,75.35,75.35,162015494960,77.78,77.78,162015494960
|
||||
제넨바이오,072520,23,27,5,-10,-27.03,18414180,19805886,74163194,18414180,-27.03,92.97,24.83,24.83,686194238,34.27,34.27,686194238
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18291732,8070921,45212464,18291732,1.69,226.64,40.46,40.46,39922478104,42.05,42.05,39922478104
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17384728,22208244,65152039,17384728,1.07,78.28,26.68,26.68,30327456169,29.09,29.09,30327456169
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14941198,16430444,640561146,14941198,0.00,90.94,2.33,2.33,810549787450,2.32,2.32,810549787450
|
||||
파루,043200,27,1685,2,2,0.12,13905261,45746928,41804315,13905261,0.12,30.40,33.26,33.26,24264120103,34.45,34.45,24264120103
|
||||
엠에프엠코리아,323230,28,17,5,-8,-32.00,13624252,15806589,43274492,13624252,-32.00,86.19,31.48,31.48,292626128,39.78,39.78,292626128
|
||||
아난티,025980,29,10600,2,730,7.40,13445646,28575176,88629478,13445646,7.40,47.05,15.17,15.17,140568945810,14.96,14.96,140568945810
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13428091,9864323,103700000,13428091,-2.99,136.13,12.95,12.95,167648617005,12.96,12.96,167648617005
|
||||
|
31
top30/20250613/top30-av-20250613-155000.csv
Normal file
31
top30/20250613/top30-av-20250613-155000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,471289616,152380832,1497000000,471289616,-14.63,309.28,31.48,31.48,33368886234,31.84,31.84,33368886234
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,442148804,302841728,809700000,442148804,1.67,146.00,54.61,54.61,724647891437,54.54,54.54,724647891437
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,168781861,22095730,633000000,168781861,-15.71,763.87,26.66,26.66,9861393919,26.40,26.40,9861393919
|
||||
흥아해운,003280,4,2200,1,505,29.79,145577823,6047199,240424899,145577823,29.79,2407.36,60.55,60.55,298635334129,56.46,56.46,298635334129
|
||||
대한해운,005880,5,1796,2,147,8.91,125461624,2909717,322747340,125461624,8.91,4311.82,38.87,38.87,229235297705,39.55,39.55,229235297705
|
||||
우리기술,032820,6,2725,2,105,4.01,67137542,98428224,165530656,67137542,4.01,68.21,40.56,40.56,185211650610,41.06,41.06,185211650610
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61808639,55524592,70020000,61808639,29.73,111.32,88.27,88.27,19516820380,82.96,82.96,19516820380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53024699,27326256,244500000,53024699,-5.90,194.04,21.69,21.69,417000789760,21.81,21.81,417000789760
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42211090,113790840,642650588,42211090,-6.45,37.10,6.57,6.57,2491692883,6.68,6.68,2491692883
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42009522,39643408,157200000,42009522,0.91,105.97,26.72,26.72,163234863873,26.73,26.73,163234863873
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39234327,27949840,67200000,39234327,3.21,140.37,58.38,58.38,144253561924,58.02,58.02,144253561924
|
||||
지에스이,053050,12,3475,2,595,20.66,31490068,682711,29987597,31490068,20.66,4612.50,105.01,105.01,106945571898,102.63,102.63,106945571898
|
||||
한일단조,024740,13,2570,2,390,17.89,29129519,737092,32897049,29129519,17.89,3951.95,88.55,88.55,73817781919,87.31,87.31,73817781919
|
||||
KODEX 레버리지,122630,14,20190,5,-385,-1.87,27033109,20455300,119850000,27033109,-1.87,132.16,22.56,22.56,546655984746,22.59,22.59,546655984746
|
||||
SH에너지화학,002360,15,521,2,64,14.00,27010212,465861,111133730,27010212,14.00,5797.91,24.30,24.30,14220087565,24.56,24.56,14220087565
|
||||
이루온,065440,16,1746,2,15,0.87,25782273,1803391,27275020,25782273,0.87,1429.66,94.53,94.53,49361532436,103.65,103.65,49361532436
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23819704,7186438,111251760,23819704,2.01,331.45,21.41,21.41,44105389410,23.73,23.73,44105389410
|
||||
극동유화,014530,18,4040,2,505,14.29,22666973,143621,34869420,22666973,14.29,9999.99,65.01,65.01,92400352355,65.59,65.59,92400352355
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20607769,17755116,5919637922,20607769,-2.02,116.07,0.35,0.35,1205142499800,0.35,0.35,1205142499800
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20522778,4724214,404000000,20522778,16.89,434.42,5.08,5.08,30458887430,5.04,5.04,30458887430
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19802284,23562720,255300000,19802284,-4.82,84.04,7.76,7.76,15313896772,7.79,7.79,15313896772
|
||||
아톤,158430,22,8400,2,330,4.09,18685895,18421118,24798851,18685895,4.09,101.44,75.35,75.35,162022752560,77.78,77.78,162022752560
|
||||
제넨바이오,072520,23,27,5,-10,-27.03,18416158,19805886,74163194,18416158,-27.03,92.98,24.83,24.83,686247644,34.27,34.27,686247644
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18295461,8070921,45212464,18295461,1.69,226.68,40.47,40.47,39930309004,42.06,42.06,39930309004
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17387177,22208244,65152039,17387177,1.07,78.29,26.69,26.69,30331374569,29.10,29.10,30331374569
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14941614,16430444,640561146,14941614,0.00,90.94,2.33,2.33,810572501050,2.32,2.32,810572501050
|
||||
파루,043200,27,1685,2,2,0.12,13910856,45746928,41804315,13910856,0.12,30.41,33.28,33.28,24273547678,34.46,34.46,24273547678
|
||||
엠에프엠코리아,323230,28,17,5,-8,-32.00,13624253,15806589,43274492,13624253,-32.00,86.19,31.48,31.48,292626145,39.78,39.78,292626145
|
||||
아난티,025980,29,10600,2,730,7.40,13447897,28575176,88629478,13447897,7.40,47.06,15.17,15.17,140592806410,14.97,14.97,140592806410
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13430189,9864323,103700000,13430189,-2.99,136.15,12.95,12.95,167674779065,12.97,12.97,167674779065
|
||||
|
31
top30/20250613/top30-av-20250613-160000.csv
Normal file
31
top30/20250613/top30-av-20250613-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,471532461,152380832,1497000000,471532461,-14.63,309.44,31.50,31.50,33385885384,31.86,31.86,33385885384
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,442631141,302841728,809700000,442631141,1.67,146.16,54.67,54.67,725439406454,54.60,54.60,725439406454
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,168982861,22095730,633000000,168982861,-15.71,764.78,26.70,26.70,9873252919,26.44,26.44,9873252919
|
||||
흥아해운,003280,4,2200,1,505,29.79,145581137,6047199,240424899,145581137,29.79,2407.41,60.55,60.55,298642624929,56.46,56.46,298642624929
|
||||
대한해운,005880,5,1796,2,147,8.91,125541463,2909717,322747340,125541463,8.91,4314.56,38.90,38.90,229378688549,39.57,39.57,229378688549
|
||||
우리기술,032820,6,2725,2,105,4.01,67156973,98428224,165530656,67156973,4.01,68.23,40.57,40.57,185264600085,41.07,41.07,185264600085
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61808639,55524592,70020000,61808639,29.73,111.32,88.27,88.27,19516820380,82.96,82.96,19516820380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53048008,27326256,244500000,53048008,-5.90,194.13,21.70,21.70,417183066140,21.82,21.82,417183066140
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42237943,113790840,642650588,42237943,-6.45,37.12,6.57,6.57,2493250357,6.69,6.69,2493250357
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42040162,39643408,157200000,42040162,0.91,106.05,26.74,26.74,163353900273,26.75,26.75,163353900273
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39249103,27949840,67200000,39249103,3.21,140.43,58.41,58.41,144308233124,58.04,58.04,144308233124
|
||||
지에스이,053050,12,3475,2,595,20.66,31495463,682711,29987597,31495463,20.66,4613.29,105.03,105.03,106964319523,102.65,102.65,106964319523
|
||||
한일단조,024740,13,2570,2,390,17.89,29133783,737092,32897049,29133783,17.89,3952.53,88.56,88.56,73828740399,87.32,87.32,73828740399
|
||||
KODEX 레버리지,122630,14,20190,5,-385,-1.87,27034001,20455300,119850000,27034001,-1.87,132.16,22.56,22.56,546673994226,22.59,22.59,546673994226
|
||||
SH에너지화학,002360,15,521,2,64,14.00,27023300,465861,111133730,27023300,14.00,5800.72,24.32,24.32,14226906413,24.57,24.57,14226906413
|
||||
이루온,065440,16,1746,2,15,0.87,25798666,1803391,27275020,25798666,0.87,1430.56,94.59,94.59,49390154614,103.71,103.71,49390154614
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23827867,7186438,111251760,23827867,2.01,331.57,21.42,21.42,44119029783,23.73,23.73,44119029783
|
||||
극동유화,014530,18,4040,2,505,14.29,22670930,143621,34869420,22670930,14.29,9999.99,65.02,65.02,92416338635,65.60,65.60,92416338635
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20609834,17755116,5919637922,20609834,-2.02,116.08,0.35,0.35,1205262889300,0.35,0.35,1205262889300
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20528867,4724214,404000000,20528867,16.89,434.55,5.08,5.08,30467990485,5.04,5.04,30467990485
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19806997,23562720,255300000,19806997,-4.82,84.06,7.76,7.76,15317525782,7.79,7.79,15317525782
|
||||
아톤,158430,22,8400,2,330,4.09,18687400,18421118,24798851,18687400,4.09,101.45,75.36,75.36,162035394560,77.79,77.79,162035394560
|
||||
제넨바이오,072520,23,27,5,-10,-27.03,18418787,19805886,74163194,18418787,-27.03,93.00,24.84,24.84,686318627,34.27,34.27,686318627
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18296178,8070921,45212464,18296178,1.69,226.69,40.47,40.47,39931814704,42.06,42.06,39931814704
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17387886,22208244,65152039,17387886,1.07,78.29,26.69,26.69,30332508969,29.10,29.10,30332508969
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14943904,16430444,640561146,14943904,0.00,90.95,2.33,2.33,810697535050,2.32,2.32,810697535050
|
||||
파루,043200,27,1685,2,2,0.12,13916809,45746928,41804315,13916809,0.12,30.42,33.29,33.29,24283578483,34.47,34.47,24283578483
|
||||
엠에프엠코리아,323230,28,17,5,-8,-32.00,13627183,15806589,43274492,13627183,-32.00,86.21,31.49,31.49,292675955,39.78,39.78,292675955
|
||||
아난티,025980,29,10600,2,730,7.40,13448205,28575176,88629478,13448205,7.40,47.06,15.17,15.17,140596071210,14.97,14.97,140596071210
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13432831,9864323,103700000,13432831,-2.99,136.18,12.95,12.95,167707724805,12.97,12.97,167707724805
|
||||
|
31
top30/20250613/top30-av-20250613-161000.csv
Normal file
31
top30/20250613/top30-av-20250613-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,471532461,152380832,1497000000,471532461,-14.63,309.44,31.50,31.50,33385885384,31.86,31.86,33385885384
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,442631141,302841728,809700000,442631141,1.67,146.16,54.67,54.67,725439406454,54.60,54.60,725439406454
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,168982861,22095730,633000000,168982861,-15.71,764.78,26.70,26.70,9873252919,26.44,26.44,9873252919
|
||||
흥아해운,003280,4,2200,1,505,29.79,145581137,6047199,240424899,145581137,29.79,2407.41,60.55,60.55,298642624929,56.46,56.46,298642624929
|
||||
대한해운,005880,5,1796,2,147,8.91,125541463,2909717,322747340,125541463,8.91,4314.56,38.90,38.90,229378688549,39.57,39.57,229378688549
|
||||
우리기술,032820,6,2725,2,105,4.01,67156973,98428224,165530656,67156973,4.01,68.23,40.57,40.57,185264600085,41.07,41.07,185264600085
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61808639,55524592,70020000,61808639,29.73,111.32,88.27,88.27,19516820380,82.96,82.96,19516820380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53048008,27326256,244500000,53048008,-5.90,194.13,21.70,21.70,417183066140,21.82,21.82,417183066140
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42237943,113790840,642650588,42237943,-6.45,37.12,6.57,6.57,2493250357,6.69,6.69,2493250357
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42040162,39643408,157200000,42040162,0.91,106.05,26.74,26.74,163353900273,26.75,26.75,163353900273
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39249103,27949840,67200000,39249103,3.21,140.43,58.41,58.41,144308233124,58.04,58.04,144308233124
|
||||
지에스이,053050,12,3475,2,595,20.66,31495463,682711,29987597,31495463,20.66,4613.29,105.03,105.03,106964319523,102.65,102.65,106964319523
|
||||
한일단조,024740,13,2570,2,390,17.89,29133783,737092,32897049,29133783,17.89,3952.53,88.56,88.56,73828740399,87.32,87.32,73828740399
|
||||
KODEX 레버리지,122630,14,20190,5,-385,-1.87,27034001,20455300,119850000,27034001,-1.87,132.16,22.56,22.56,546673994226,22.59,22.59,546673994226
|
||||
SH에너지화학,002360,15,521,2,64,14.00,27023300,465861,111133730,27023300,14.00,5800.72,24.32,24.32,14226906413,24.57,24.57,14226906413
|
||||
이루온,065440,16,1746,2,15,0.87,25798666,1803391,27275020,25798666,0.87,1430.56,94.59,94.59,49390154614,103.71,103.71,49390154614
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23827867,7186438,111251760,23827867,2.01,331.57,21.42,21.42,44119029783,23.73,23.73,44119029783
|
||||
극동유화,014530,18,4040,2,505,14.29,22670930,143621,34869420,22670930,14.29,9999.99,65.02,65.02,92416338635,65.60,65.60,92416338635
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20609834,17755116,5919637922,20609834,-2.02,116.08,0.35,0.35,1205262889300,0.35,0.35,1205262889300
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20528867,4724214,404000000,20528867,16.89,434.55,5.08,5.08,30467990485,5.04,5.04,30467990485
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19806997,23562720,255300000,19806997,-4.82,84.06,7.76,7.76,15317525782,7.79,7.79,15317525782
|
||||
아톤,158430,22,8400,2,330,4.09,18687400,18421118,24798851,18687400,4.09,101.45,75.36,75.36,162035394560,77.79,77.79,162035394560
|
||||
제넨바이오,072520,23,27,5,-10,-27.03,18418787,19805886,74163194,18418787,-27.03,93.00,24.84,24.84,686318627,34.27,34.27,686318627
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18296178,8070921,45212464,18296178,1.69,226.69,40.47,40.47,39931814704,42.06,42.06,39931814704
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17387886,22208244,65152039,17387886,1.07,78.29,26.69,26.69,30332508969,29.10,29.10,30332508969
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14943904,16430444,640561146,14943904,0.00,90.95,2.33,2.33,810697535050,2.32,2.32,810697535050
|
||||
파루,043200,27,1685,2,2,0.12,13916809,45746928,41804315,13916809,0.12,30.42,33.29,33.29,24283578483,34.47,34.47,24283578483
|
||||
엠에프엠코리아,323230,28,17,5,-8,-32.00,13627183,15806589,43274492,13627183,-32.00,86.21,31.49,31.49,292675955,39.78,39.78,292675955
|
||||
아난티,025980,29,10600,2,730,7.40,13448205,28575176,88629478,13448205,7.40,47.06,15.17,15.17,140596071210,14.97,14.97,140596071210
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13432831,9864323,103700000,13432831,-2.99,136.18,12.95,12.95,167707724805,12.97,12.97,167707724805
|
||||
|
31
top30/20250613/top30-av-20250613-162000.csv
Normal file
31
top30/20250613/top30-av-20250613-162000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,472550908,152380832,1497000000,472550908,-14.63,310.11,31.57,31.57,33459213568,31.93,31.93,33459213568
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,442887259,302841728,809700000,442887259,1.67,146.24,54.70,54.70,725858671620,54.63,54.63,725858671620
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,169020161,22095730,633000000,169020161,-15.71,764.94,26.70,26.70,9875490919,26.44,26.44,9875490919
|
||||
흥아해운,003280,4,2200,1,505,29.79,145623408,6047199,240424899,145623408,29.79,2408.11,60.57,60.57,298735621129,56.48,56.48,298735621129
|
||||
대한해운,005880,5,1796,2,147,8.91,125594934,2909717,322747340,125594934,8.91,4316.40,38.91,38.91,229474829407,39.59,39.59,229474829407
|
||||
우리기술,032820,6,2725,2,105,4.01,67166035,98428224,165530656,67166035,4.01,68.24,40.58,40.58,185289248725,41.08,41.08,185289248725
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53085605,27326256,244500000,53085605,-5.90,194.27,21.71,21.71,417476886695,21.83,21.83,417476886695
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42244958,113790840,642650588,42244958,-6.45,37.13,6.57,6.57,2493657227,6.69,6.69,2493657227
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42069779,39643408,157200000,42069779,0.91,106.12,26.76,26.76,163468962318,26.77,26.77,163468962318
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39293949,27949840,67200000,39293949,3.21,140.59,58.47,58.47,144474387554,58.11,58.11,144474387554
|
||||
지에스이,053050,12,3475,2,595,20.66,31512986,682711,29987597,31512986,20.66,4615.86,105.09,105.09,107024861488,102.70,102.70,107024861488
|
||||
한일단조,024740,13,2570,2,390,17.89,29160459,737092,32897049,29160459,17.89,3956.15,88.64,88.64,73896497439,87.40,87.40,73896497439
|
||||
KODEX 레버리지,122630,14,20190,5,-385,-1.87,27036197,20455300,119850000,27036197,-1.87,132.17,22.56,22.56,546718441266,22.59,22.59,546718441266
|
||||
SH에너지화학,002360,15,521,2,64,14.00,27030646,465861,111133730,27030646,14.00,5802.30,24.32,24.32,14230726333,24.58,24.58,14230726333
|
||||
이루온,065440,16,1746,2,15,0.87,25807532,1803391,27275020,25807532,0.87,1431.06,94.62,94.62,49405652382,103.75,103.75,49405652382
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23843372,7186438,111251760,23843372,2.01,331.78,21.43,21.43,44144985153,23.75,23.75,44144985153
|
||||
극동유화,014530,18,4040,2,505,14.29,22684431,143621,34869420,22684431,14.29,9999.99,65.06,65.06,92470207625,65.64,65.64,92470207625
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20609834,17755116,5919637922,20609834,-2.02,116.08,0.35,0.35,1205262889300,0.35,0.35,1205262889300
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20528867,4724214,404000000,20528867,16.89,434.55,5.08,5.08,30467990485,5.04,5.04,30467990485
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19807013,23562720,255300000,19807013,-4.82,84.06,7.76,7.76,15317538102,7.79,7.79,15317538102
|
||||
아톤,158430,22,8400,2,330,4.09,18693930,18421118,24798851,18693930,4.09,101.48,75.38,75.38,162090442460,77.81,77.81,162090442460
|
||||
제넨바이오,072520,23,27,5,-10,-27.03,18418787,19805886,74163194,18418787,-27.03,93.00,24.84,24.84,686318627,34.27,34.27,686318627
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18300953,8070921,45212464,18300953,1.69,226.75,40.48,40.48,39941818329,42.07,42.07,39941818329
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17393369,22208244,65152039,17393369,1.07,78.32,26.70,26.70,30341281769,29.11,29.11,30341281769
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14943904,16430444,640561146,14943904,0.00,90.95,2.33,2.33,810697535050,2.32,2.32,810697535050
|
||||
파루,043200,27,1685,2,2,0.12,13924506,45746928,41804315,13924506,0.12,30.44,33.31,33.31,24296663383,34.49,34.49,24296663383
|
||||
엠에프엠코리아,323230,28,17,5,-8,-32.00,13627183,15806589,43274492,13627183,-32.00,86.21,31.49,31.49,292675955,39.78,39.78,292675955
|
||||
아난티,025980,29,10600,2,730,7.40,13448205,28575176,88629478,13448205,7.40,47.06,15.17,15.17,140596071210,14.97,14.97,140596071210
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13433235,9864323,103700000,13433235,-2.99,136.18,12.95,12.95,167712762685,12.97,12.97,167712762685
|
||||
|
31
top30/20250613/top30-av-20250613-163001.csv
Normal file
31
top30/20250613/top30-av-20250613-163001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,473293016,152380832,1497000000,473293016,-14.63,310.60,31.62,31.62,33511903236,31.98,31.98,33511903236
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,443043412,302841728,809700000,443043412,1.67,146.30,54.72,54.72,726114450234,54.65,54.65,726114450234
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,169291194,22095730,633000000,169291194,-15.71,766.17,26.74,26.74,9891752899,26.49,26.49,9891752899
|
||||
흥아해운,003280,4,2200,1,505,29.79,145640237,6047199,240424899,145640237,29.79,2408.39,60.58,60.58,298772644929,56.49,56.49,298772644929
|
||||
대한해운,005880,5,1796,2,147,8.91,125666154,2909717,322747340,125666154,8.91,4318.84,38.94,38.94,229603523947,39.61,39.61,229603523947
|
||||
우리기술,032820,6,2725,2,105,4.01,67182776,98428224,165530656,67182776,4.01,68.26,40.59,40.59,185334784245,41.09,41.09,185334784245
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53112277,27326256,244500000,53112277,-5.90,194.36,21.72,21.72,417685328375,21.85,21.85,417685328375
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42251203,113790840,642650588,42251203,-6.45,37.13,6.57,6.57,2494019437,6.69,6.69,2494019437
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42125058,39643408,157200000,42125058,0.91,106.26,26.80,26.80,163683721233,26.80,26.80,163683721233
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39416837,27949840,67200000,39416837,3.21,141.03,58.66,58.66,144929687594,58.29,58.29,144929687594
|
||||
지에스이,053050,12,3475,2,595,20.66,31522405,682711,29987597,31522405,20.66,4617.24,105.12,105.12,107057451228,102.74,102.74,107057451228
|
||||
한일단조,024740,13,2570,2,390,17.89,29177946,737092,32897049,29177946,17.89,3958.52,88.69,88.69,73941001854,87.46,87.46,73941001854
|
||||
SH에너지화학,002360,14,521,2,64,14.00,27038057,465861,111133730,27038057,14.00,5803.89,24.33,24.33,14234572642,24.58,24.58,14234572642
|
||||
KODEX 레버리지,122630,15,20190,5,-385,-1.87,27038038,20455300,119850000,27038038,-1.87,132.18,22.56,22.56,546755703106,22.60,22.60,546755703106
|
||||
이루온,065440,16,1746,2,15,0.87,25815381,1803391,27275020,25815381,0.87,1431.49,94.65,94.65,49419600055,103.77,103.77,49419600055
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23867965,7186438,111251760,23867965,2.01,332.13,21.45,21.45,44187211334,23.77,23.77,44187211334
|
||||
극동유화,014530,18,4040,2,505,14.29,22696351,143621,34869420,22696351,14.29,9999.99,65.09,65.09,92517887625,65.67,65.67,92517887625
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20609834,17755116,5919637922,20609834,-2.02,116.08,0.35,0.35,1205262889300,0.35,0.35,1205262889300
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20529378,4724214,404000000,20529378,16.89,434.56,5.08,5.08,30468747276,5.04,5.04,30468747276
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19807309,23562720,255300000,19807309,-4.82,84.06,7.76,7.76,15317765726,7.79,7.79,15317765726
|
||||
아톤,158430,22,8400,2,330,4.09,18702822,18421118,24798851,18702822,4.09,101.53,75.42,75.42,162165668780,77.85,77.85,162165668780
|
||||
제넨바이오,072520,23,27,5,-10,-27.03,18418787,19805886,74163194,18418787,-27.03,93.00,24.84,24.84,686318627,34.27,34.27,686318627
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18309779,8070921,45212464,18309779,1.69,226.86,40.50,40.50,39960397059,42.09,42.09,39960397059
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17394310,22208244,65152039,17394310,1.07,78.32,26.70,26.70,30342796779,29.11,29.11,30342796779
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14943904,16430444,640561146,14943904,0.00,90.95,2.33,2.33,810697535050,2.32,2.32,810697535050
|
||||
파루,043200,27,1685,2,2,0.12,13926069,45746928,41804315,13926069,0.12,30.44,33.31,33.31,24299297038,34.50,34.50,24299297038
|
||||
엠에프엠코리아,323230,28,17,5,-8,-32.00,13627183,15806589,43274492,13627183,-32.00,86.21,31.49,31.49,292675955,39.78,39.78,292675955
|
||||
아난티,025980,29,10600,2,730,7.40,13448205,28575176,88629478,13448205,7.40,47.06,15.17,15.17,140596071210,14.97,14.97,140596071210
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13434622,9864323,103700000,13434622,-2.99,136.19,12.96,12.96,167730072445,12.97,12.97,167730072445
|
||||
|
31
top30/20250613/top30-av-20250613-164001.csv
Normal file
31
top30/20250613/top30-av-20250613-164001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,473883122,152380832,1497000000,473883122,-14.63,310.99,31.66,31.66,33553800762,32.02,32.02,33553800762
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,443204896,302841728,809700000,443204896,1.67,146.35,54.74,54.74,726379122510,54.67,54.67,726379122510
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,169574803,22095730,633000000,169574803,-15.71,767.46,26.79,26.79,9908485830,26.53,26.53,9908485830
|
||||
흥아해운,003280,4,2200,1,505,29.79,145646728,6047199,240424899,145646728,29.79,2408.50,60.58,60.58,298786925129,56.49,56.49,298786925129
|
||||
대한해운,005880,5,1796,2,147,8.91,125743524,2909717,322747340,125743524,8.91,4321.50,38.96,38.96,229743099427,39.63,39.63,229743099427
|
||||
우리기술,032820,6,2725,2,105,4.01,67200536,98428224,165530656,67200536,4.01,68.27,40.60,40.60,185383002645,41.10,41.10,185383002645
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53130318,27326256,244500000,53130318,-5.90,194.43,21.73,21.73,417826318790,21.85,21.85,417826318790
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42253772,113790840,642650588,42253772,-6.45,37.13,6.57,6.57,2494168439,6.69,6.69,2494168439
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42142471,39643408,157200000,42142471,0.91,106.30,26.81,26.81,163751370738,26.81,26.81,163751370738
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39502959,27949840,67200000,39502959,3.21,141.34,58.78,58.78,145247908384,58.42,58.42,145247908384
|
||||
지에스이,053050,12,3475,2,595,20.66,31545856,682711,29987597,31545856,20.66,4620.67,105.20,105.20,107138474433,102.81,102.81,107138474433
|
||||
한일단조,024740,13,2570,2,390,17.89,29253612,737092,32897049,29253612,17.89,3968.79,88.92,88.92,74137733454,87.69,87.69,74137733454
|
||||
SH에너지화학,002360,14,521,2,64,14.00,27040457,465861,111133730,27040457,14.00,5804.40,24.33,24.33,14235813442,24.59,24.59,14235813442
|
||||
KODEX 레버리지,122630,15,20190,5,-385,-1.87,27039714,20455300,119850000,27039714,-1.87,132.19,22.56,22.56,546789591826,22.60,22.60,546789591826
|
||||
이루온,065440,16,1746,2,15,0.87,25829961,1803391,27275020,25829961,0.87,1432.30,94.70,94.70,49445129635,103.83,103.83,49445129635
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23906233,7186438,111251760,23906233,2.01,332.66,21.49,21.49,44253491510,23.80,23.80,44253491510
|
||||
극동유화,014530,18,4040,2,505,14.29,22700695,143621,34869420,22700695,14.29,9999.99,65.10,65.10,92535350505,65.69,65.69,92535350505
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20609834,17755116,5919637922,20609834,-2.02,116.08,0.35,0.35,1205262889300,0.35,0.35,1205262889300
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20531219,4724214,404000000,20531219,16.89,434.60,5.08,5.08,30471453546,5.05,5.05,30471453546
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19807871,23562720,255300000,19807871,-4.82,84.06,7.76,7.76,15318197904,7.79,7.79,15318197904
|
||||
제넨바이오,072520,22,27,5,-10,-27.03,19060708,19805886,74163194,19060708,-27.03,96.24,25.70,25.70,703650494,35.14,35.14,703650494
|
||||
아톤,158430,23,8400,2,330,4.09,18712414,18421118,24798851,18712414,4.09,101.58,75.46,75.46,162247008940,77.89,77.89,162247008940
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18319684,8070921,45212464,18319684,1.69,226.98,40.52,40.52,39981395659,42.11,42.11,39981395659
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17402590,22208244,65152039,17402590,1.07,78.36,26.71,26.71,30356127579,29.12,29.12,30356127579
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14943904,16430444,640561146,14943904,0.00,90.95,2.33,2.33,810697535050,2.32,2.32,810697535050
|
||||
엠에프엠코리아,323230,27,17,5,-8,-32.00,13968009,15806589,43274492,13968009,-32.00,88.37,32.28,32.28,298469997,40.57,40.57,298469997
|
||||
파루,043200,28,1685,2,2,0.12,13926855,45746928,41804315,13926855,0.12,30.44,33.31,33.31,24300620662,34.50,34.50,24300620662
|
||||
아난티,025980,29,10600,2,730,7.40,13448205,28575176,88629478,13448205,7.40,47.06,15.17,15.17,140596071210,14.97,14.97,140596071210
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13436047,9864323,103700000,13436047,-2.99,136.21,12.96,12.96,167747863570,12.97,12.97,167747863570
|
||||
|
31
top30/20250613/top30-av-20250613-165000.csv
Normal file
31
top30/20250613/top30-av-20250613-165000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,70,5,-12,-14.63,474638388,152380832,1497000000,474638388,-14.63,311.48,31.71,31.71,33607424648,32.07,32.07,33607424648
|
||||
KODEX 200선물인버스2X,252670,2,1641,2,27,1.67,443318867,302841728,809700000,443318867,1.67,146.39,54.75,54.75,726565920979,54.68,54.68,726565920979
|
||||
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,59,5,-11,-15.71,169760923,22095730,633000000,169760923,-15.71,768.30,26.82,26.82,9919653030,26.56,26.56,9919653030
|
||||
흥아해운,003280,4,2200,1,505,29.79,145658428,6047199,240424899,145658428,29.79,2408.69,60.58,60.58,298812665129,56.49,56.49,298812665129
|
||||
대한해운,005880,5,1796,2,147,8.91,125797783,2909717,322747340,125797783,8.91,4323.37,38.98,38.98,229840819886,39.65,39.65,229840819886
|
||||
우리기술,032820,6,2725,2,105,4.01,67217690,98428224,165530656,67217690,4.01,68.29,40.61,40.61,185429575755,41.11,41.11,185429575755
|
||||
한국ANKOR유전,152550,7,336,1,77,29.73,61831639,55524592,70020000,61831639,29.73,111.36,88.31,88.31,19524548380,82.99,82.99,19524548380
|
||||
KODEX 코스닥150레버리지,233740,8,7820,5,-490,-5.90,53146869,27326256,244500000,53146869,-5.90,194.49,21.74,21.74,417955582100,21.86,21.86,417955582100
|
||||
이스트아시아홀딩스,900110,9,58,5,-4,-6.45,42273403,113790840,642650588,42273403,-6.45,37.15,6.58,6.58,2495307037,6.69,6.69,2495307037
|
||||
KODEX 인버스,114800,10,3885,2,35,0.91,42175289,39643408,157200000,42175289,0.91,106.39,26.83,26.83,163878868668,26.83,26.83,163878868668
|
||||
KODEX 코스닥150선물인버스,251340,11,3700,2,115,3.21,39524858,27949840,67200000,39524858,3.21,141.41,58.82,58.82,145328825189,58.45,58.45,145328825189
|
||||
지에스이,053050,12,3475,2,595,20.66,31564855,682711,29987597,31564855,20.66,4623.46,105.26,105.26,107204495958,102.88,102.88,107204495958
|
||||
한일단조,024740,13,2570,2,390,17.89,29309348,737092,32897049,29309348,17.89,3976.35,89.09,89.09,74281811014,87.86,87.86,74281811014
|
||||
SH에너지화학,002360,14,521,2,64,14.00,27048769,465861,111133730,27048769,14.00,5806.19,24.34,24.34,14240110746,24.59,24.59,14240110746
|
||||
KODEX 레버리지,122630,15,20190,5,-385,-1.87,27042641,20455300,119850000,27042641,-1.87,132.20,22.56,22.56,546848775766,22.60,22.60,546848775766
|
||||
이루온,065440,16,1746,2,15,0.87,25846424,1803391,27275020,25846424,0.87,1433.21,94.76,94.76,49473841107,103.89,103.89,49473841107
|
||||
에스엠벡셀,010580,17,1671,2,33,2.01,23966622,7186438,111251760,23966622,2.01,333.50,21.54,21.54,44359776150,23.86,23.86,44359776150
|
||||
극동유화,014530,18,4040,2,505,14.29,22710666,143621,34869420,22710666,14.29,9999.99,65.13,65.13,92575284360,65.72,65.72,92575284360
|
||||
삼성전자,005930,19,58300,5,-1200,-2.02,20609834,17755116,5919637922,20609834,-2.02,116.08,0.35,0.35,1205262889300,0.35,0.35,1205262889300
|
||||
삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1495,2,216,16.89,20532519,4724214,404000000,20532519,16.89,434.62,5.08,5.08,30473365846,5.05,5.05,30473365846
|
||||
KODEX 2차전지산업레버리지,462330,21,770,5,-39,-4.82,19810037,23562720,255300000,19810037,-4.82,84.07,7.76,7.76,15319859226,7.79,7.79,15319859226
|
||||
제넨바이오,072520,22,27,5,-10,-27.03,19060708,19805886,74163194,19060708,-27.03,96.24,25.70,25.70,703650494,35.14,35.14,703650494
|
||||
아톤,158430,23,8400,2,330,4.09,18725946,18421118,24798851,18725946,4.09,101.65,75.51,75.51,162362030940,77.94,77.94,162362030940
|
||||
우듬지팜,403490,24,2100,2,35,1.69,18330870,8070921,45212464,18330870,1.69,227.12,40.54,40.54,40005109979,42.13,42.13,40005109979
|
||||
씨씨에스,066790,25,1600,2,17,1.07,17404187,22208244,65152039,17404187,1.07,78.37,26.71,26.71,30358693958,29.12,29.12,30358693958
|
||||
두산에너빌리티,034020,26,54600,3,0,0.00,14943904,16430444,640561146,14943904,0.00,90.95,2.33,2.33,810697535050,2.32,2.32,810697535050
|
||||
엠에프엠코리아,323230,27,17,5,-8,-32.00,13968009,15806589,43274492,13968009,-32.00,88.37,32.28,32.28,298469997,40.57,40.57,298469997
|
||||
파루,043200,28,1685,2,2,0.12,13928688,45746928,41804315,13928688,0.12,30.45,33.32,33.32,24303705601,34.50,34.50,24303705601
|
||||
아난티,025980,29,10600,2,730,7.40,13448205,28575176,88629478,13448205,7.40,47.06,15.17,15.17,140596071210,14.97,14.97,140596071210
|
||||
KODEX 코스닥150,229200,30,12470,5,-385,-2.99,13437612,9864323,103700000,13437612,-2.99,136.22,12.96,12.96,167767386945,12.97,12.97,167767386945
|
||||
|
31
top30/20250613/top30-avtr-20250613-090001.csv
Normal file
31
top30/20250613/top30-avtr-20250613-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
미투온,201490,1,3755,2,460,13.96,659926,18915390,30390092,659926,13.96,3.49,2.17,2.17,2477852850,2.17,2.17,2477852850
|
||||
애드바이오텍,179530,2,4510,3,0,0.00,27791,9781616,11359544,27791,0.00,0.28,0.24,0.24,125337410,0.24,0.24,125337410
|
||||
TIGER 미국나스닥100(H),448300,3,17425,5,-40,-0.23,30518,147406,15250000,30518,-0.23,20.70,0.20,0.20,532538460,0.20,0.20,532538460
|
||||
피엔케이피부임상연구센타,347740,4,2965,3,0,0.00,45004,187308,30010576,45004,0.00,24.03,0.15,0.15,133436860,0.15,0.15,133436860
|
||||
한송네오텍,226440,5,52,3,0,0.00,92668,16561312,65739186,92668,0.00,0.56,0.14,0.14,4818736,0.14,0.14,4818736
|
||||
엠에프엠코리아,323230,6,25,3,0,0.00,38673,15806589,43274492,38673,0.00,0.24,0.09,0.09,966825,0.09,0.09,966825
|
||||
하이트진로홀딩스우,000145,7,13580,3,0,0.00,370,4597,470810,370,0.00,8.05,0.08,0.08,5024600,0.08,0.08,5024600
|
||||
TYM,002900,8,5160,3,0,0.00,24500,119200,45050956,24500,0.00,20.55,0.05,0.05,126420000,0.05,0.05,126420000
|
||||
지씨지놈,340450,9,10810,3,0,0.00,11624,6956881,23650793,11624,0.00,0.17,0.05,0.05,125655440,0.05,0.05,125655440
|
||||
메디콕스,054180,10,200,2,1,0.50,37243,6828988,82878283,37243,0.50,0.55,0.04,0.04,7448600,0.04,0.04,7448600
|
||||
보락,002760,11,1097,3,0,0.00,23000,462674,59900000,23000,0.00,4.97,0.04,0.04,25231000,0.04,0.04,25231000
|
||||
한화투자증권,003530,12,6300,5,-50,-0.79,81342,18072336,214547775,81342,-0.79,0.45,0.04,0.04,511686610,0.04,0.04,511686610
|
||||
케이엘넷,039420,13,3530,3,0,0.00,6881,17158952,24154730,6881,0.00,0.04,0.03,0.03,24289930,0.03,0.03,24289930
|
||||
KODEX 코스닥150선물인버스,251340,14,3585,3,0,0.00,18673,27949840,67200000,18673,0.00,0.07,0.03,0.03,66942705,0.03,0.03,66942705
|
||||
제넨바이오,072520,15,37,3,0,0.00,20458,19805886,74163194,20458,0.00,0.10,0.03,0.03,756946,0.03,0.03,756946
|
||||
아세아텍,050860,16,2410,2,45,1.90,5933,5811486,22500000,5933,1.90,0.10,0.03,0.03,14298530,0.03,0.03,14298530
|
||||
자연과환경,043910,17,841,3,0,0.00,29218,22517528,113391457,29218,0.00,0.13,0.03,0.03,24572338,0.03,0.03,24572338
|
||||
한국ANKOR유전,152550,18,259,3,0,0.00,18001,55524592,70020000,18001,0.00,0.03,0.03,0.03,4662259,0.03,0.03,4662259
|
||||
이스트소프트,047560,19,21900,2,600,2.82,2981,141141,11646892,2981,2.82,2.11,0.03,0.03,65283850,0.03,0.03,65283850
|
||||
모비스,250060,20,2660,3,0,0.00,7792,6490032,32171314,7792,0.00,0.12,0.02,0.02,20726720,0.02,0.02,20726720
|
||||
링크솔루션,474650,21,22400,3,0,0.00,1312,919602,5579032,1312,0.00,0.14,0.02,0.02,29388800,0.02,0.02,29388800
|
||||
솔트룩스,304100,22,50300,3,0,0.00,2767,1782756,12130568,2767,0.00,0.16,0.02,0.02,139180100,0.02,0.02,139180100
|
||||
케이사인,192250,23,12500,3,0,0.00,1420,2149260,7067125,1420,0.00,0.07,0.02,0.02,17750000,0.02,0.02,17750000
|
||||
ACE 포스코그룹포커스,469170,24,4820,3,0,0.00,2050,588227,10550000,2050,0.00,0.35,0.02,0.02,9881000,0.02,0.02,9881000
|
||||
세명전기,017510,25,7920,3,0,0.00,2715,1490926,15246000,2715,0.00,0.18,0.02,0.02,21502800,0.02,0.02,21502800
|
||||
로킷헬스케어,376900,26,15110,3,0,0.00,2437,3918245,15417639,2437,0.00,0.06,0.02,0.02,36823070,0.02,0.02,36823070
|
||||
메디앙스,014100,27,2230,3,0,0.00,1853,31719,11800000,1853,0.00,5.84,0.02,0.02,4132190,0.02,0.02,4132190
|
||||
PLUS 고배당주,161510,28,18270,2,55,0.30,7952,2052804,51330000,7952,0.30,0.39,0.02,0.02,145317765,0.02,0.02,145317765
|
||||
아이티센글로벌,124500,29,22750,3,0,0.00,3384,2546666,23204527,3384,0.00,0.13,0.01,0.01,76986000,0.01,0.01,76986000
|
||||
젬백스,082270,30,69500,2,2200,3.27,5982,586770,41406061,5982,3.27,1.02,0.01,0.01,415733500,0.01,0.01,415733500
|
||||
|
31
top30/20250613/top30-avtr-20250613-091001.csv
Normal file
31
top30/20250613/top30-avtr-20250613-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,1,24865,2,2480,11.08,310493,217048,1000000,310493,11.08,143.05,31.05,31.05,7493819115,30.14,30.14,7493819115
|
||||
상지건설,042940,2,18160,2,2510,16.04,1965646,5766250,6828712,1965646,16.04,34.09,28.79,28.79,34272948090,27.64,27.64,34272948090
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,3,24825,2,2455,10.97,276591,300654,1000000,276591,10.97,92.00,27.66,27.66,6717093710,27.06,27.06,6717093710
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,13150,5,-1585,-10.76,206180,408763,1000000,206180,-10.76,50.44,20.62,20.62,2778493470,21.13,21.13,2778493470
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,5,13140,5,-1545,-10.52,170455,399743,1000000,170455,-10.52,42.64,17.05,17.05,2285687005,17.39,17.39,2285687005
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,6,10830,2,455,4.39,144687,49980,1000000,144687,4.39,289.49,14.47,14.47,1552154155,14.33,14.33,1552154155
|
||||
우리기술,032820,7,2805,2,185,7.06,21726014,98428224,165530656,21726014,7.06,22.07,13.13,13.13,61876289188,13.33,13.33,61876289188
|
||||
씨씨에스,066790,8,1816,2,233,14.72,6945988,22208244,65152039,6945988,14.72,31.28,10.66,10.66,12661398565,10.70,10.70,12661398565
|
||||
RISE 미국휴머노이드로봇,0036R0,9,11295,5,-185,-1.61,86670,143641,900000,86670,-1.61,60.34,9.63,9.63,976579575,9.61,9.61,976579575
|
||||
KIWOOM 200선물레버리지,253250,10,18575,5,-95,-0.51,45132,23842,500000,45132,-0.51,189.30,9.03,9.03,845872570,9.11,9.11,845872570
|
||||
아톤,158430,11,8690,2,620,7.68,2221757,18421118,24798851,2221757,7.68,12.06,8.96,8.96,18958036770,8.80,8.80,18958036770
|
||||
흥구석유,024060,12,13680,2,1400,11.40,1252579,2696410,15000000,1252579,11.40,46.45,8.35,8.35,16511950125,8.05,8.05,16511950125
|
||||
덕성,004830,13,6540,2,380,6.17,1306557,431006,15680000,1306557,6.17,303.14,8.33,8.33,8793064365,8.57,8.57,8793064365
|
||||
애드바이오텍,179530,14,4255,5,-255,-5.65,946296,9781616,11359544,946296,-5.65,9.67,8.33,8.33,4295641780,8.89,8.89,4295641780
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9890,5,-20,-0.20,127751,188120,1550000,127751,-0.20,67.91,8.24,8.24,1264973345,8.25,8.25,1264973345
|
||||
파루,043200,16,1810,2,127,7.55,2877953,45746928,41804315,2877953,7.55,6.29,6.88,6.88,5111244753,6.76,6.76,5111244753
|
||||
한국ANKOR유전,152550,17,278,2,19,7.34,4657192,55524592,70020000,4657192,7.34,8.39,6.65,6.65,1251670520,6.43,6.43,1251670520
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,18,13345,5,-1355,-9.22,65320,690819,1000000,65320,-9.22,9.46,6.53,6.53,892627060,6.69,6.69,892627060
|
||||
덕성우,004835,19,8970,2,720,8.73,88400,29780,1392000,88400,8.73,296.84,6.35,6.35,818279365,6.55,6.55,818279365
|
||||
더즌,462860,20,3750,2,115,3.16,4271829,10384956,71413257,4271829,3.16,41.13,5.98,5.98,16503989665,6.16,6.16,16503989665
|
||||
KODEX 코스닥150선물인버스,251340,21,3610,2,25,0.70,3982232,27949840,67200000,3982232,0.70,14.25,5.93,5.93,14293617016,5.89,5.89,14293617016
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,73,5,-9,-10.98,74778357,152380832,1497000000,74778357,-10.98,49.07,5.00,5.00,5669247984,5.19,5.19,5669247984
|
||||
KIWOOM 국고채10년레버리지,167860,23,114105,2,1190,1.05,14404,197,290000,14404,1.05,7311.68,4.97,4.97,1635507760,4.94,4.94,1635507760
|
||||
리튬포어스,073570,24,923,2,188,25.58,2362851,608870,48971452,2362851,25.58,388.07,4.82,4.82,2103720970,4.65,4.65,2103720970
|
||||
1Q 미국S&P500미국채혼합50액티브,0052S0,25,9970,5,-40,-0.40,77774,401832,1700000,77774,-0.40,19.35,4.57,4.57,775329325,4.57,4.57,775329325
|
||||
형지엘리트,093240,26,2390,2,170,7.66,1754044,6284476,38390259,1754044,7.66,27.91,4.57,4.57,4202269807,4.58,4.58,4202269807
|
||||
다날,064260,27,6030,2,240,4.15,3009030,8172610,68949040,3009030,4.15,36.82,4.36,4.36,18388707030,4.42,4.42,18388707030
|
||||
삼성 인버스 2X S&P500 선물 ETN,Q530114,28,12505,2,25,0.20,42765,714,1000000,42765,0.20,5989.50,4.28,4.28,536532165,4.29,4.29,536532165
|
||||
메리츠 솔랙티브 -2X WTI원유 선물 ETN(H),Q610089,29,14680,5,-1780,-10.81,40260,51902,1000000,40260,-10.81,77.57,4.03,4.03,604071550,4.11,4.11,604071550
|
||||
KODEX 200선물인버스2X,252670,30,1624,2,10,0.62,32051708,302841728,809700000,32051708,0.62,10.58,3.96,3.96,51538032827,3.92,3.92,51538032827
|
||||
|
31
top30/20250613/top30-avtr-20250613-092001.csv
Normal file
31
top30/20250613/top30-avtr-20250613-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,1,24640,2,2255,10.07,628570,217048,1000000,628570,10.07,289.60,62.86,62.86,15329260360,62.21,62.21,15329260360
|
||||
상지건설,042940,2,18160,2,2510,16.04,3510191,5766250,6828712,3510191,16.04,60.87,51.40,51.40,62096189390,50.07,50.07,62096189390
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,13260,5,-1425,-9.70,468386,399743,1000000,468386,-9.70,117.17,46.84,46.84,6238553585,47.05,47.05,6238553585
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,4,24640,2,2270,10.15,419517,300654,1000000,419517,10.15,139.53,41.95,41.95,10253041085,41.61,41.61,10253041085
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,13310,5,-1425,-9.67,389717,408763,1000000,389717,-9.67,95.34,38.97,38.97,5213611185,39.17,39.17,5213611185
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,6,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
한국ANKOR유전,152550,7,309,2,50,19.31,21003639,55524592,70020000,21003639,19.31,37.83,30.00,30.00,6233488938,28.81,28.81,6233488938
|
||||
흥구석유,024060,8,15810,2,3530,28.75,4088568,2696410,15000000,4088568,28.75,151.63,27.26,27.26,59637735160,25.15,25.15,59637735160
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,13285,5,-1415,-9.63,241582,690819,1000000,241582,-9.63,34.97,24.16,24.16,3240601905,24.39,24.39,3240601905
|
||||
우리기술,032820,10,2710,2,90,3.44,31787803,98428224,165530656,31787803,3.44,32.30,19.20,19.20,89434038164,19.94,19.94,89434038164
|
||||
중앙에너비스,000440,11,20550,2,3780,22.54,930920,932422,6227130,930920,22.54,99.84,14.95,14.95,17805789445,13.91,13.91,17805789445
|
||||
한국석유,004090,12,16400,2,3200,24.24,1886349,673638,12694120,1886349,24.24,280.02,14.86,14.86,29192811600,14.02,14.02,29192811600
|
||||
씨씨에스,066790,13,1760,2,177,11.18,9632438,22208244,65152039,9632438,11.18,43.37,14.78,14.78,17424821227,15.20,15.20,17424821227
|
||||
삼보산업,009620,14,1611,2,228,16.49,2411845,345089,16386091,2411845,16.49,698.91,14.72,14.72,3904330192,14.79,14.79,3904330192
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,15,24620,2,2265,10.13,128912,362820,1000000,128912,10.13,35.53,12.89,12.89,3126936845,12.70,12.70,3126936845
|
||||
아톤,158430,16,8280,2,210,2.60,3191059,18421118,24798851,3191059,2.60,17.32,12.87,12.87,27153937920,13.22,13.22,27153937920
|
||||
애드바이오텍,179530,17,4480,5,-30,-0.67,1342147,9781616,11359544,1342147,-0.67,13.72,11.82,11.82,5998288727,11.79,11.79,5998288727
|
||||
KODEX 코스닥150선물인버스,251340,18,3650,2,65,1.81,7837535,27949840,67200000,7837535,1.81,28.04,11.66,11.66,28266150973,11.52,11.52,28266150973
|
||||
덕성,004830,19,6470,2,310,5.03,1781900,431006,15680000,1781900,5.03,413.43,11.36,11.36,11917197075,11.75,11.75,11917197075
|
||||
수젠텍,253840,20,8800,2,970,12.39,1750938,1018305,16743200,1750938,12.39,171.95,10.46,10.46,15035197525,10.20,10.20,15035197525
|
||||
RISE 미국휴머노이드로봇,0036R0,21,11290,5,-190,-1.66,91488,143641,900000,91488,-1.66,63.69,10.17,10.17,1031102890,10.15,10.15,1031102890
|
||||
STX그린로지스,465770,22,10160,2,700,7.40,720896,833962,7171032,720896,7.40,86.44,10.05,10.05,7037232475,9.66,9.66,7037232475
|
||||
KIWOOM 200선물레버리지,253250,23,18405,5,-265,-1.42,50177,23842,500000,50177,-1.42,210.46,10.04,10.04,939403865,10.21,10.21,939403865
|
||||
파루,043200,24,1805,2,122,7.25,4035390,45746928,41804315,4035390,7.25,8.82,9.65,9.65,7193557799,9.53,9.53,7193557799
|
||||
KODEX 200선물인버스2X,252670,25,1638,2,24,1.49,70322649,302841728,809700000,70322649,1.49,23.22,8.69,8.69,113792607046,8.58,8.58,113792607046
|
||||
리튬포어스,073570,26,866,2,131,17.82,4232181,608870,48971452,4232181,17.82,695.09,8.64,8.64,3801961123,8.96,8.96,3801961123
|
||||
KODEX WTI원유선물인버스(H),271050,27,3945,5,-190,-4.59,431461,914474,5000000,431461,-4.59,47.18,8.63,8.63,1701577995,8.63,8.63,1701577995
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9900,5,-10,-0.10,131188,188120,1550000,131188,-0.10,69.74,8.46,8.46,1298953220,8.46,8.46,1298953220
|
||||
덕성우,004835,29,8830,2,580,7.03,110398,29780,1392000,110398,7.03,370.71,7.93,7.93,1014949135,8.26,8.26,1014949135
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,74,5,-8,-9.76,117303131,152380832,1497000000,117303131,-9.76,76.98,7.84,7.84,8783592161,7.93,7.93,8783592161
|
||||
|
31
top30/20250613/top30-avtr-20250613-093001.csv
Normal file
31
top30/20250613/top30-avtr-20250613-093001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,1,25230,2,2845,12.71,663539,217048,1000000,663539,12.71,305.71,66.35,66.35,16196278105,64.19,64.19,16196278105
|
||||
상지건설,042940,2,17900,2,2250,14.38,4024154,5766250,6828712,4024154,14.38,69.79,58.93,58.93,71334305090,58.36,58.36,71334305090
|
||||
삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,3,12920,5,-1765,-12.02,502934,399743,1000000,502934,-12.02,125.81,50.29,50.29,6688667855,51.77,51.77,6688667855
|
||||
한국ANKOR유전,152550,4,320,2,61,23.55,31601142,55524592,70020000,31601142,23.55,56.91,45.13,45.13,9588596992,42.79,42.79,9588596992
|
||||
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,12940,5,-1795,-12.18,434493,408763,1000000,434493,-12.18,106.29,43.45,43.45,5805321220,44.86,44.86,5805321220
|
||||
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,6,25260,2,2890,12.92,431082,300654,1000000,431082,12.92,143.38,43.11,43.11,10539114640,41.72,41.72,10539114640
|
||||
흥구석유,024060,7,15890,2,3610,29.40,5835177,2696410,15000000,5835177,29.40,216.41,38.90,38.90,87287188065,36.62,36.62,87287188065
|
||||
삼성 블룸버그 WTI원유 선물 ETN B,Q530132,8,10785,2,410,3.95,356865,49980,1000000,356865,3.95,714.02,35.69,35.69,3846246540,35.66,35.66,3846246540
|
||||
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,12910,5,-1790,-12.18,300587,690819,1000000,300587,-12.18,43.51,30.06,30.06,4018029160,31.12,31.12,4018029160
|
||||
STX그린로지스,465770,10,10700,2,1240,13.11,1766340,833962,7171032,1766340,13.11,211.80,24.63,24.63,17933840465,23.37,23.37,17933840465
|
||||
한국석유,004090,11,16660,2,3460,26.21,2953983,673638,12694120,2953983,26.21,438.51,23.27,23.27,46919616605,22.19,22.19,46919616605
|
||||
우리기술,032820,12,2735,2,115,4.39,35239869,98428224,165530656,35239869,4.39,35.80,21.29,21.29,98814834526,21.83,21.83,98814834526
|
||||
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,13,25165,2,2810,12.57,199118,362820,1000000,199118,12.57,54.88,19.91,19.91,4865556925,19.33,19.33,4865556925
|
||||
지에스이,053050,14,3215,2,335,11.63,5652360,682711,29987597,5652360,11.63,827.93,18.85,18.85,17985819291,18.66,18.66,17985819291
|
||||
중앙에너비스,000440,15,20950,2,4180,24.93,1161140,932422,6227130,1161140,24.93,124.53,18.65,18.65,22608288945,17.33,17.33,22608288945
|
||||
삼보산업,009620,16,1565,2,182,13.16,2904821,345089,16386091,2904821,13.16,841.76,17.73,17.73,4687157125,18.28,18.28,4687157125
|
||||
KODEX 코스닥150선물인버스,251340,17,3665,2,80,2.23,11466244,27949840,67200000,11466244,2.23,41.02,17.06,17.06,41534037657,16.86,16.86,41534037657
|
||||
수젠텍,253840,18,8690,2,860,10.98,2828814,1018305,16743200,2828814,10.98,277.80,16.90,16.90,24511388465,16.85,16.85,24511388465
|
||||
씨씨에스,066790,19,1735,2,152,9.60,10478552,22208244,65152039,10478552,9.60,47.18,16.08,16.08,18901478111,16.72,16.72,18901478111
|
||||
흥아해운,003280,20,2025,2,330,19.47,34802879,6047199,240424899,34802879,19.47,575.52,14.48,14.48,66392114213,13.64,13.64,66392114213
|
||||
아톤,158430,21,8320,2,250,3.10,3505483,18421118,24798851,3505483,3.10,19.03,14.14,14.14,29755144755,14.42,14.42,29755144755
|
||||
KODEX 200선물인버스2X,252670,22,1642,2,28,1.73,113302287,302841728,809700000,113302287,1.73,37.41,13.99,13.99,184265752065,13.86,13.86,184265752065
|
||||
애드바이오텍,179530,23,4485,5,-25,-0.55,1539040,9781616,11359544,1539040,-0.55,15.73,13.55,13.55,6872920119,13.49,13.49,6872920119
|
||||
KODEX WTI원유선물인버스(H),271050,24,3890,5,-245,-5.93,670453,914474,5000000,670453,-5.93,73.32,13.41,13.41,2635828900,13.55,13.55,2635828900
|
||||
덕성,004830,25,6370,2,210,3.41,1917446,431006,15680000,1917446,3.41,444.88,12.23,12.23,12787448275,12.80,12.80,12787448275
|
||||
파루,043200,26,1792,2,109,6.48,4954901,45746928,41804315,4954901,6.48,10.83,11.85,11.85,8853466778,11.82,11.82,8853466778
|
||||
TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9875,5,-35,-0.35,173563,188120,1550000,173563,-0.35,92.26,11.20,11.20,1718046935,11.22,11.22,1718046935
|
||||
리튬포어스,073570,28,865,2,130,17.69,5422537,608870,48971452,5422537,17.69,890.59,11.07,11.07,4834143634,11.41,11.41,4834143634
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,72,5,-10,-12.20,164491638,152380832,1497000000,164491638,-12.20,107.95,10.99,10.99,12213390031,11.33,11.33,12213390031
|
||||
빌리언스,044480,30,323,5,-134,-29.32,4271858,596003,40663728,4271858,-29.32,716.75,10.51,10.51,1492304236,11.36,11.36,1492304236
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user