ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-09 22:41:57 +09:00
parent 4cb777205b
commit 5be3b36097
2742 changed files with 2907 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250409,47600,-150,5,-28659,21026,7757,-1378,1005,379,58273,69900,30014,2820,3375,1453,86932,48874,22257,4198,2370,1074
20250408,47750,-450,5,8261,17665,-25570,406,843,-1231,69873,70103,18875,3386,3387,915,61612,52438,44445,2980,2544,2146
20250407,48200,-4900,5,-16789,43162,-25699,-823,2107,-1251,101543,113881,21938,4997,5598,1084,118332,70719,47637,5820,3492,2335
20250404,53100,-1500,5,16710,-49112,30389,904,-2658,1644,132294,66629,43617,7151,3582,2337,115584,115741,13228,6246,6239,694
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250409 47600 -150 5 -28659 21026 7757 -1378 1005 379 58273 69900 30014 2820 3375 1453 86932 48874 22257 4198 2370 1074
3 20250408 47750 -450 5 8261 17665 -25570 406 843 -1231 69873 70103 18875 3386 3387 915 61612 52438 44445 2980 2544 2146
4 20250407 48200 -4900 5 -16789 43162 -25699 -823 2107 -1251 101543 113881 21938 4997 5598 1084 118332 70719 47637 5820 3492 2335
5 20250404 53100 -1500 5 16710 -49112 30389 904 -2658 1644 132294 66629 43617 7151 3582 2337 115584 115741 13228 6246 6239 694