ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-06 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-06 22:19:41 +09:00
parent 23f3e92dc6
commit 61ae93b329
2740 changed files with 6019 additions and 681 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080720/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250331,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250324,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250317,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250310,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250304,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250331 2725 2725 2725 2725 0 0 00 0.00 N 3 0
3 20250324 2725 2725 2725 2725 0 0 00 0.00 N 3 0
4 20250317 2725 2725 2725 2725 0 0 00 0.00 N 3 0
5 20250310 2725 2725 2725 2725 0 0 00 0.00 N 3 0
6 20250304 2725 2725 2725 2725 0 0 00 0.00 N 3 0