ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-06 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-06 22:19:41 +09:00
parent 23f3e92dc6
commit 61ae93b329
2740 changed files with 6019 additions and 681 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250331,2920,2970,3005,2855,138931,405537644,00,0.00,N,5,-50,
20250324,2970,2975,3050,2950,109917,329997759,00,0.00,N,5,-15,
20250317,2985,2970,3010,2945,74494,221255495,00,0.00,N,2,35,
20250310,2950,2910,2960,2885,64238,187701719,00,0.00,N,2,45,
20250304,2905,2905,2950,2850,74263,215094265,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250331 2920 2970 3005 2855 138931 405537644 00 0.00 N 5 -50
3 20250324 2970 2975 3050 2950 109917 329997759 00 0.00 N 5 -15
4 20250317 2985 2970 3010 2945 74494 221255495 00 0.00 N 2 35
5 20250310 2950 2910 2960 2885 64238 187701719 00 0.00 N 2 45
6 20250304 2905 2905 2950 2850 74263 215094265 00 0.00 N 3 0