ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-06 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-06 22:19:41 +09:00
parent 23f3e92dc6
commit 61ae93b329
2740 changed files with 6019 additions and 681 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250331,1521,1441,1649,1436,392753,605404648,00,0.00,N,2,66,
20250324,1455,1423,1625,1367,250457,372060454,00,0.00,N,2,31,
20250317,1424,1590,1650,1404,519868,786666082,00,0.00,N,5,-166,
20250310,1590,1424,1638,1356,268921,408915227,00,0.00,N,2,166,
20250304,1424,1498,1498,1424,40065,58112414,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250331 1521 1441 1649 1436 392753 605404648 00 0.00 N 2 66
3 20250324 1455 1423 1625 1367 250457 372060454 00 0.00 N 2 31
4 20250317 1424 1590 1650 1404 519868 786666082 00 0.00 N 5 -166
5 20250310 1590 1424 1638 1356 268921 408915227 00 0.00 N 2 166
6 20250304 1424 1498 1498 1424 40065 58112414 00 0.00 N 5 -74