ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-22 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-22 22:42:36 +09:00
parent 967bbcee7d
commit 66dc159c5b
2718 changed files with 5596 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241122,30450,1000,2,-141725,105177,27693,-4347,3224,850,352102,180536,33821,10759,5520,1038,493827,75359,6128,15106,2296,187
20241121,29450,-550,5,29575,-15805,-20067,874,-472,-590,316814,64910,8293,9392,1928,245,287239,80715,28360,8519,2400,835
20241120,30000,700,2,90030,-40231,-25628,2859,-1324,-794,1252295,236955,22415,39079,7357,691,1162265,277186,48043,36219,8681,1484
20241119,29300,200,2,-18464,9198,8449,-546,268,251,221699,80884,29031,6490,2371,852,240163,71686,20582,7035,2103,601
20241118,29100,-1100,5,-34213,48275,-13373,-997,1412,-394,276580,118263,10564,8230,3509,312,310793,69988,23937,9228,2097,706
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241122 30450 1000 2 -141725 105177 27693 -4347 3224 850 352102 180536 33821 10759 5520 1038 493827 75359 6128 15106 2296 187
3 20241121 29450 -550 5 29575 -15805 -20067 874 -472 -590 316814 64910 8293 9392 1928 245 287239 80715 28360 8519 2400 835
4 20241120 30000 700 2 90030 -40231 -25628 2859 -1324 -794 1252295 236955 22415 39079 7357 691 1162265 277186 48043 36219 8681 1484
5 20241119 29300 200 2 -18464 9198 8449 -546 268 251 221699 80884 29031 6490 2371 852 240163 71686 20582 7035 2103 601
6 20241118 29100 -1100 5 -34213 48275 -13373 -997 1412 -394 276580 118263 10564 8230 3509 312 310793 69988 23937 9228 2097 706