ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,767,762,780,759,8033,6160906,00,0.00,N,2,5,
20250226,762,777,790,762,36213,28141800,00,0.00,N,5,-14,
20250225,776,761,798,753,45542,34815420,00,0.00,N,2,15,
20250224,761,753,764,734,22957,17407980,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 767 762 780 759 8033 6160906 00 0.00 N 2 5
3 20250226 762 777 790 762 36213 28141800 00 0.00 N 5 -14
4 20250225 776 761 798 753 45542 34815420 00 0.00 N 2 15
5 20250224 761 753 764 734 22957 17407980 00 0.00 N 2 6