ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,23200,23200,23300,22950,64750,1495552900,00,0.00,N,3,0,
20250226,23200,23150,23200,22800,85806,1976417550,00,0.00,N,2,100,
20250225,23100,22950,23200,22750,83712,1918525400,00,0.00,N,2,300,
20250224,22800,23000,23100,22800,65761,1504455550,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 23200 23200 23300 22950 64750 1495552900 00 0.00 N 3 0
3 20250226 23200 23150 23200 22800 85806 1976417550 00 0.00 N 2 100
4 20250225 23100 22950 23200 22750 83712 1918525400 00 0.00 N 2 300
5 20250224 22800 23000 23100 22800 65761 1504455550 00 0.00 N 5 -350