ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,5430,5430,5500,5380,3542,19243480,00,0.00,N,5,-60,
20250226,5490,5440,5500,5290,17521,94158450,00,0.00,N,2,30,
20250225,5460,5440,5460,5380,1893,10241180,00,0.00,N,2,20,
20250224,5440,5400,5500,5340,4677,25430960,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 5430 5430 5500 5380 3542 19243480 00 0.00 N 5 -60
3 20250226 5490 5440 5500 5290 17521 94158450 00 0.00 N 2 30
4 20250225 5460 5440 5460 5380 1893 10241180 00 0.00 N 2 20
5 20250224 5440 5400 5500 5340 4677 25430960 00 0.00 N 2 50