ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2675,2735,2735,2650,545719,1467705045,00,0.00,N,5,-55,
20250226,2730,2705,2730,2690,247601,671822570,00,0.00,N,2,25,
20250225,2705,2705,2735,2690,392977,1066717735,00,0.00,N,2,5,
20250224,2700,2660,2725,2630,346748,931830470,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2675 2735 2735 2650 545719 1467705045 00 0.00 N 5 -55
3 20250226 2730 2705 2730 2690 247601 671822570 00 0.00 N 2 25
4 20250225 2705 2705 2735 2690 392977 1066717735 00 0.00 N 2 5
5 20250224 2700 2660 2725 2630 346748 931830470 00 0.00 N 2 20