ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,4480,4560,4580,4460,440541,1991484760,00,0.00,N,5,-45,
20250226,4525,4585,4645,4510,845982,3865968745,00,0.00,N,5,-15,
20250225,4540,4455,4580,4395,1749073,7860890230,00,0.00,N,2,65,
20250224,4475,4305,4515,4275,1033139,4569837755,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 4480 4560 4580 4460 440541 1991484760 00 0.00 N 5 -45
3 20250226 4525 4585 4645 4510 845982 3865968745 00 0.00 N 5 -15
4 20250225 4540 4455 4580 4395 1749073 7860890230 00 0.00 N 2 65
5 20250224 4475 4305 4515 4275 1033139 4569837755 00 0.00 N 2 115