ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,27400,28650,28800,27200,1357962,37757646350,00,0.00,N,5,-1050,
20250226,28450,29800,29850,27800,2930857,83680365650,00,0.00,N,5,-950,
20250225,29400,27500,33600,27350,20243292,637871297900,00,0.00,N,2,1550,
20250224,27850,27700,27950,27100,573069,15801721750,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 27400 28650 28800 27200 1357962 37757646350 00 0.00 N 5 -1050
3 20250226 28450 29800 29850 27800 2930857 83680365650 00 0.00 N 5 -950
4 20250225 29400 27500 33600 27350 20243292 637871297900 00 0.00 N 2 1550
5 20250224 27850 27700 27950 27100 573069 15801721750 00 0.00 N 5 -500