ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,281000,282000,284000,277000,289593,81312003500,02,0.00,N,5,-1000,
20250226,282000,272500,285000,272000,465225,130748416500,00,0.00,N,2,7500,
20250225,274500,283000,284000,274000,350848,97196950000,00,0.00,N,5,-6500,
20250224,281000,281000,284500,278500,420927,118523240500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 281000 282000 284000 277000 289593 81312003500 02 0.00 N 5 -1000
3 20250226 282000 272500 285000 272000 465225 130748416500 00 0.00 N 2 7500
4 20250225 274500 283000 284000 274000 350848 97196950000 00 0.00 N 5 -6500
5 20250224 281000 281000 284500 278500 420927 118523240500 00 0.00 N 5 -1000