ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,10490,11230,11650,10400,1236271,13571178270,00,0.00,N,5,-640,
20250226,11130,10840,11250,10540,1455083,15972809030,00,0.00,N,2,450,
20250225,10680,10500,10800,10270,879135,9298009210,00,0.00,N,2,60,
20250224,10620,11300,11430,10590,1414545,15357988260,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 10490 11230 11650 10400 1236271 13571178270 00 0.00 N 5 -640
3 20250226 11130 10840 11250 10540 1455083 15972809030 00 0.00 N 2 450
4 20250225 10680 10500 10800 10270 879135 9298009210 00 0.00 N 2 60
5 20250224 10620 11300 11430 10590 1414545 15357988260 00 0.00 N 5 -680