ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,836,828,843,826,46342,38641698,00,0.00,N,2,7,
20250226,829,839,845,820,114393,95386921,00,0.00,N,5,-10,
20250225,839,841,844,831,23993,20142739,00,0.00,N,5,-2,
20250224,841,839,862,833,60686,51386937,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 836 828 843 826 46342 38641698 00 0.00 N 2 7
3 20250226 829 839 845 820 114393 95386921 00 0.00 N 5 -10
4 20250225 839 841 844 831 23993 20142739 00 0.00 N 5 -2
5 20250224 841 839 862 833 60686 51386937 00 0.00 N 2 2