ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,4725,4805,4815,4710,100441,476566020,00,0.00,N,5,-85,
20250226,4810,4810,4875,4775,138985,669707725,00,0.00,N,3,0,
20250225,4810,4760,4850,4730,220543,1059530455,00,0.00,N,2,50,
20250224,4760,4715,4775,4680,65364,308963000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 4725 4805 4815 4710 100441 476566020 00 0.00 N 5 -85
3 20250226 4810 4810 4875 4775 138985 669707725 00 0.00 N 3 0
4 20250225 4810 4760 4850 4730 220543 1059530455 00 0.00 N 2 50
5 20250224 4760 4715 4775 4680 65364 308963000 00 0.00 N 3 0