ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,11660,11700,11700,11450,1358,15810830,00,0.00,N,2,30,
20250226,11630,11600,11650,11570,967,11231880,00,0.00,N,3,0,
20250225,11630,11590,11720,11540,21813,252262310,00,0.00,N,2,40,
20250224,11590,11640,11640,11580,5983,69346110,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 11660 11700 11700 11450 1358 15810830 00 0.00 N 2 30
3 20250226 11630 11600 11650 11570 967 11231880 00 0.00 N 3 0
4 20250225 11630 11590 11720 11540 21813 252262310 00 0.00 N 2 40
5 20250224 11590 11640 11640 11580 5983 69346110 00 0.00 N 5 -20