ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,15620,15510,15620,15370,927522,14394769240,00,0.00,N,2,100,
20250226,15520,15400,15560,15360,905252,14011910000,00,0.00,N,2,120,
20250225,15400,15500,15540,15370,878603,13567281060,00,0.00,N,5,-140,
20250224,15540,15490,15550,15430,432542,6707895100,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 15620 15510 15620 15370 927522 14394769240 00 0.00 N 2 100
3 20250226 15520 15400 15560 15360 905252 14011910000 00 0.00 N 2 120
4 20250225 15400 15500 15540 15370 878603 13567281060 00 0.00 N 5 -140
5 20250224 15540 15490 15550 15430 432542 6707895100 00 0.00 N 2 40