ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2820,2850,2860,2795,57228,162095745,00,0.00,N,5,-35,
20250226,2855,2840,2895,2820,74954,212698720,00,0.00,N,2,35,
20250225,2820,2845,2875,2820,78914,223443270,00,0.00,N,5,-45,
20250224,2865,2775,2915,2760,98640,280005340,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2820 2850 2860 2795 57228 162095745 00 0.00 N 5 -35
3 20250226 2855 2840 2895 2820 74954 212698720 00 0.00 N 2 35
4 20250225 2820 2845 2875 2820 78914 223443270 00 0.00 N 5 -45
5 20250224 2865 2775 2915 2760 98640 280005340 00 0.00 N 2 60