ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,11070,11290,11300,10910,124520,1376684540,00,0.00,N,5,-270,
20250226,11340,11300,11350,11130,87609,987302450,00,0.00,N,3,0,
20250225,11340,10950,11370,10930,295437,3307853210,00,0.00,N,2,580,
20250224,10760,10710,10890,10600,57205,616298500,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 11070 11290 11300 10910 124520 1376684540 00 0.00 N 5 -270
3 20250226 11340 11300 11350 11130 87609 987302450 00 0.00 N 3 0
4 20250225 11340 10950 11370 10930 295437 3307853210 00 0.00 N 2 580
5 20250224 10760 10710 10890 10600 57205 616298500 00 0.00 N 2 20