ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,39450,40750,41050,39450,157974,6301341750,00,0.00,N,5,-850,
20250226,40300,39550,40450,39550,161377,6470910750,00,0.00,N,2,400,
20250225,39900,40000,40150,39200,137746,5482801550,00,0.00,N,5,-250,
20250224,40150,40550,40700,39500,209609,8376977750,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 39450 40750 41050 39450 157974 6301341750 00 0.00 N 5 -850
3 20250226 40300 39550 40450 39550 161377 6470910750 00 0.00 N 2 400
4 20250225 39900 40000 40150 39200 137746 5482801550 00 0.00 N 5 -250
5 20250224 40150 40550 40700 39500 209609 8376977750 00 0.00 N 5 -850