ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,879,900,900,871,285605,251990029,00,0.00,N,5,-12,
20250226,891,901,902,883,107992,96242562,00,0.00,N,5,-2,
20250225,893,887,902,886,199277,177828680,00,0.00,N,5,-4,
20250224,897,903,911,882,258573,231000678,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 879 900 900 871 285605 251990029 00 0.00 N 5 -12
3 20250226 891 901 902 883 107992 96242562 00 0.00 N 5 -2
4 20250225 893 887 902 886 199277 177828680 00 0.00 N 5 -4
5 20250224 897 903 911 882 258573 231000678 00 0.00 N 5 -19