ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2215,2215,2250,2210,21391,47597970,00,0.00,N,5,-5,
20250226,2220,2220,2240,2210,50308,111891935,00,0.00,N,5,-20,
20250225,2240,2180,2245,2175,88539,196127680,00,0.00,N,2,60,
20250224,2180,2155,2185,2155,23520,51215905,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2215 2215 2250 2210 21391 47597970 00 0.00 N 5 -5
3 20250226 2220 2220 2240 2210 50308 111891935 00 0.00 N 5 -20
4 20250225 2240 2180 2245 2175 88539 196127680 00 0.00 N 2 60
5 20250224 2180 2155 2185 2155 23520 51215905 00 0.00 N 2 15