ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,5420,5680,5850,5390,611645,3434053670,00,0.00,N,5,-200,
20250226,5620,5940,5990,5520,558983,3255001980,00,0.00,N,5,-350,
20250225,5970,6000,6140,5910,627865,3779967620,00,0.00,N,2,60,
20250224,5910,5850,6220,5810,1123652,6791716740,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 5420 5680 5850 5390 611645 3434053670 00 0.00 N 5 -200
3 20250226 5620 5940 5990 5520 558983 3255001980 00 0.00 N 5 -350
4 20250225 5970 6000 6140 5910 627865 3779967620 00 0.00 N 2 60
5 20250224 5910 5850 6220 5810 1123652 6791716740 00 0.00 N 5 -40