ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,9560,9560,9720,9500,860496,8238321490,00,0.00,N,2,20,
20250226,9540,9600,9610,9450,917451,8731081850,00,0.00,N,5,-50,
20250225,9590,9800,9840,9550,1164092,11268085020,00,0.00,N,5,-230,
20250224,9820,9860,9900,9670,1077645,10524118110,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 9560 9560 9720 9500 860496 8238321490 00 0.00 N 2 20
3 20250226 9540 9600 9610 9450 917451 8731081850 00 0.00 N 5 -50
4 20250225 9590 9800 9840 9550 1164092 11268085020 00 0.00 N 5 -230
5 20250224 9820 9860 9900 9670 1077645 10524118110 00 0.00 N 5 -80