ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,11230,11170,11340,11070,294862,3307242850,00,0.00,N,2,60,
20250226,11170,11300,11310,11050,439774,4920302640,00,0.00,N,5,-130,
20250225,11300,10720,11330,10650,970215,10787716510,00,0.00,N,2,560,
20250224,10740,10720,10830,10650,262991,2820910120,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 11230 11170 11340 11070 294862 3307242850 00 0.00 N 2 60
3 20250226 11170 11300 11310 11050 439774 4920302640 00 0.00 N 5 -130
4 20250225 11300 10720 11330 10650 970215 10787716510 00 0.00 N 2 560
5 20250224 10740 10720 10830 10650 262991 2820910120 00 0.00 N 5 -120