ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,11500,11610,11610,11200,85362,975182130,00,0.00,N,5,-140,
20250226,11640,11110,11770,11110,145628,1670255020,00,0.00,N,2,690,
20250225,10950,10800,10990,10790,41009,447215030,00,0.00,N,2,120,
20250224,10830,10640,10850,10640,37344,402550980,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 11500 11610 11610 11200 85362 975182130 00 0.00 N 5 -140
3 20250226 11640 11110 11770 11110 145628 1670255020 00 0.00 N 2 690
4 20250225 10950 10800 10990 10790 41009 447215030 00 0.00 N 2 120
5 20250224 10830 10640 10850 10640 37344 402550980 00 0.00 N 2 160