ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,3620,3525,3645,3500,1762838,6350105885,00,0.00,N,2,140,
20250226,3480,3450,3580,3415,868752,3037686660,00,0.00,N,5,-5,
20250225,3485,3455,3550,3405,1720053,5992416785,00,0.00,N,2,65,
20250224,3420,3425,3450,3355,625823,2131980820,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 3620 3525 3645 3500 1762838 6350105885 00 0.00 N 2 140
3 20250226 3480 3450 3580 3415 868752 3037686660 00 0.00 N 5 -5
4 20250225 3485 3455 3550 3405 1720053 5992416785 00 0.00 N 2 65
5 20250224 3420 3425 3450 3355 625823 2131980820 00 0.00 N 5 -75