ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,5970,6040,6490,5890,120443,728581960,00,0.00,N,5,-70,
20250226,6040,5890,6140,5890,60504,365839990,00,0.00,N,2,110,
20250225,5930,5940,5970,5880,23225,137530730,00,0.00,N,5,-10,
20250224,5940,5970,5970,5810,35377,208641200,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 5970 6040 6490 5890 120443 728581960 00 0.00 N 5 -70
3 20250226 6040 5890 6140 5890 60504 365839990 00 0.00 N 2 110
4 20250225 5930 5940 5970 5880 23225 137530730 00 0.00 N 5 -10
5 20250224 5940 5970 5970 5810 35377 208641200 00 0.00 N 2 10