ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,14020,14020,14380,14020,58398,828866860,00,0.00,N,2,90,
20250226,13930,14250,14250,13710,61937,864701320,00,0.00,N,5,-140,
20250225,14070,13160,14230,13010,122557,1692838360,00,0.00,N,2,800,
20250224,13270,13200,13320,12800,61706,808145480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 14020 14020 14380 14020 58398 828866860 00 0.00 N 2 90
3 20250226 13930 14250 14250 13710 61937 864701320 00 0.00 N 5 -140
4 20250225 14070 13160 14230 13010 122557 1692838360 00 0.00 N 2 800
5 20250224 13270 13200 13320 12800 61706 808145480 00 0.00 N 3 0