ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2240,2250,2280,2235,235503,529929815,00,0.00,N,5,-30,
20250226,2270,2290,2315,2255,287355,654606875,00,0.00,N,2,15,
20250225,2255,2300,2305,2250,274575,623841340,00,0.00,N,5,-45,
20250224,2300,2275,2305,2235,291370,661394775,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2240 2250 2280 2235 235503 529929815 00 0.00 N 5 -30
3 20250226 2270 2290 2315 2255 287355 654606875 00 0.00 N 2 15
4 20250225 2255 2300 2305 2250 274575 623841340 00 0.00 N 5 -45
5 20250224 2300 2275 2305 2235 291370 661394775 00 0.00 N 2 10